Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0LOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,702 |
| 01 May 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,638 |
| 30 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 262 |
| 29 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,127 |
| 26 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,504 |
| 25 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,092 |
| 24 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,094 |
| 23 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,442 |
| 22 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,047 |
| 19 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,260 |
| 18 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,843 |
| 17 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,529 |
| 16 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,798 |
| 15 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,711 |
| 12 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,188 |
| 11 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,245 |
| 10 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,974 |
| 09 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 174,427 |
| 08 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,317 |
| 05 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,382 |
| 04 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,936 |
| 03 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,353 |
| 02 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 9,811 |
| 28 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,612 |
| 27 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,863 |
| 26 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,251 |
| 25 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 7,953 |
| 22 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 11,205 |
| 21 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 7,277 |
| 20 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,033 |
| 19 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,474 |
| 18 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 9,800 |
| 15 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,896 |
| 14 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 371 |
| 13 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 387 |
| 12 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 176,297 |
| 11 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 593 |
| 08 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 589 |
| 07 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,560 |
| 06 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 704 |
| 05 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 362 |
| 04 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,484 |
| 01 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 292 |
| 29 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 411 |
| 28 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,939 |
| 27 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,387 |
| 26 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,933 |
| 23 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,649 |
| 22 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,406 |
| 21 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,517 |
| 20 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,410 |
| 19 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 0.00 |
| 16 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 9,434 |
| 15 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,025 |
| 14 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,746 |
| 13 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,526 |
| 12 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 7,391 |
| 09 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 232 |
| 08 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,489 |
| 07 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,471 |
| 06 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 185 |
| 05 Feb 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,189 |
