Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.25 | 141.25 | 141.25 | 10046 | 141.25 | DE |
| 4 | 0 | 0 | 141.25 | 141.25 | 141.25 | 5836 | 141.25 | DE |
| 12 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6279 | 141.25 | DE |
| 26 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6673 | 141.25 | DE |
| 52 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6871 | 141.25 | DE |
| 156 | 0 | 0 | 141.25 | 141.25 | 141.25 | 7173 | 141.25 | DE |
| 260 | 0 | 0 | 141.25 | 141.25 | 141.25 | 5063 | 141.25 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8125 |
| 1741282200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9969 |
| 1741195800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2700 |
| 1741109400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 21117 |
| 1741023000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8320 |
| 1740763800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6329 |
| 1740677400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2600 |
| 1740591000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4172 |
| 1740504600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4427 |
| 1740418200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7010 |
| 1740159000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2877 |
| 1740072600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4628 |
| 1739986200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2786 |
| 1739899800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9357 |
| 1739813400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1739554200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1802 |
| 1739467800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3690 |
| 1739381400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7386 |
| 1739295000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3694 |
| 1739208600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5734 |
| 1738949400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1726 |
| 1738863000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5648 |
| 1738776600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3229 |
| 1738690200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4069 |
| 1738603800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 10227 |
| 1738344600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12770 |
| 1738258200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1864 |
| 1738171800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5376 |
| 1738085400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 15338 |
| 1737999000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 18320 |
| 1737739800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3639 |
| 1737653400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5812 |
| 1737567000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2974 |
| 1737480600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 11406 |
| 1737394200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1737135000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8918 |
| 1737048600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5471 |
| 1736962200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7877 |
| 1736875800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2577 |
| 1736789400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7412 |
| 1736530200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2130 |
| 1736443800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1736357400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2345 |
| 1736271000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5674 |
| 1736184600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9540 |
| 1735925400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5991 |
| 1735839000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6761 |
| 1735666200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2309 |
| 1735579800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6077 |
| 1735320600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9126 |
| 1735061400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2384 |
| 1734975000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5955 |
| 1734715800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12113 |
| 1734629400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8088 |
| 1734543000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4791 |
| 1734456600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8851 |
| 1734370200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 14388 |
| 1734111000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 8616 |
| 1734024600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 21234 |
| 1733938200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 15491 |
| 1733851800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6483 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
