Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Idx Fund | 0LOS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.25 | 141.25 |
Resumen Histórico 0LOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.25 | 141.25 | 141.25 | 141.25 | 4,614 | 0.00 | 0.00% |
| 1 Month | 141.25 | 141.25 | 141.25 | 141.25 | 14,411 | 0.00 | 0.00% |
| 3 Months | 141.25 | 141.25 | 141.25 | 141.25 | 9,804 | 0.00 | 0.00% |
| 6 Months | 141.25 | 141.25 | 141.25 | 141.25 | 11,683 | 0.00 | 0.00% |
| 1 Year | 141.25 | 141.25 | 141.25 | 141.25 | 10,342 | 0.00 | 0.00% |
| 3 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,329 | 0.00 | 0.00% |
| 5 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,098 | 0.00 | 0.00% |
0LOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,843 |
| 17 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,529 |
| 16 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,798 |
| 15 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,711 |
| 12 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,188 |
| 11 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,245 |
| 10 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,974 |
| 09 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 174,427 |
| 08 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,317 |
| 05 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,382 |
| 04 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,936 |
| 03 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,353 |
| 02 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 9,811 |
| 28 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,612 |
| 27 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,863 |
| 26 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,251 |
| 25 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 7,953 |
| 22 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 11,205 |
| 21 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 7,277 |
| 20 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,033 |
| 19 Mar 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,474 |
