0LP3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 234 |
25 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 110 |
24 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 702 |
23 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
22 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
19 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 233 |
18 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 651 |
17 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 282 |
16 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 115 |
15 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 558 |
12 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 592 |
11 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 170 |
10 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 142 |
09 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 287 |
08 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 310 |
05 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 611 |
04 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,719 |
03 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 649 |
02 Abr 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,050 |
28 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 624 |
27 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 417 |
26 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 457 |
25 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 67 |
22 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 701 |
21 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,843 |
20 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 47 |
19 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 157 |
18 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 508 |
15 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 354 |
14 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 764 |
13 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 436 |
12 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,269 |
11 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 364 |
08 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 13,900 |
07 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 87 |
06 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 387 |
05 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 79 |
04 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
01 Mar 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 113 |
29 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 510 |
28 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 81 |
27 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 539 |
26 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 456 |
23 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 137 |
22 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 2,070 |
21 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 429 |
20 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 2,238 |
19 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
16 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 263 |
15 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 38 |
14 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 2,115 |
13 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 267 |
12 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 226 |
09 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 386 |
08 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 254 |
07 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 307 |
06 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 306 |
05 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 485 |
02 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 630 |
01 Feb 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 675 |
31 Ene 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 161 |
30 Ene 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 437 |
29 Ene 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 239 |