0LPE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 334 |
30 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,324 |
29 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,466 |
26 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,480 |
25 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,667 |
24 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 6,551 |
23 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 12,066 |
22 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 341 |
19 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 881 |
18 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,070 |
17 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 276 |
16 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,851 |
15 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 9,830 |
12 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 106 |
11 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 4,215 |
10 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 632 |
09 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,568 |
08 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 5,317 |
05 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 469 |
04 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 103 |
03 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 392 |
02 Abr 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 998 |
28 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 34 |
27 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 550 |
26 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 449 |
25 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,116 |
22 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 161 |
21 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,839 |
20 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 884 |
19 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,055 |
18 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 426 |
15 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 381 |
14 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 746 |
13 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 491 |
12 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 540 |
11 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,828 |
08 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 217 |
07 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 145 |
06 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 170 |
05 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 594 |
04 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,362 |
01 Mar 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 118 |
29 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 334 |
28 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 974 |
27 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 2,527 |
26 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 473 |
23 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,932 |
22 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 245 |
21 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 226 |
20 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 477 |
19 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 0.00 |
16 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,051 |
15 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,231 |
14 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 413 |
13 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 556 |
12 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,957 |
09 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,436 |
08 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 1,629 |
07 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 640 |
06 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 76 |
05 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 78 |
02 Feb 2024 | 62.62 | 0.00 | 0.00% | 62.62 | 62.62 | 62.62 | 160 |