US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Vornado Realty Trust (0LR2)
Vornado Realty Trust (0LR2) Histórico

0LR2 Vornado Realty Trust

66.39

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0LR2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	754
24 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	600
23 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	1
22 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	4,917
19 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	2,053
18 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	441
17 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	0.00
16 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	314
15 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	1,077
12 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	242
11 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	468
10 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	3,789
09 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	2,357
08 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	781
05 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	234
04 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	100
03 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	80
02 Abr 2024	66.39	0.00	0.00%	66.39	66.39	66.39	7,002
28 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	1,070
27 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	316
26 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	625
25 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	0.00
22 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	1,036
21 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	1,113
20 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	2
19 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	1
18 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	26
15 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	44
14 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	403
13 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	69
12 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	1,896
11 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	909
08 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	43
07 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	178
06 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	598
05 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	812
04 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	40
01 Mar 2024	66.39	0.00	0.00%	66.39	66.39	66.39	910
29 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	209
28 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	53
27 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	25
26 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	158
23 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	140
22 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	166
21 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	78
20 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	418
19 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	0.00
16 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	199
15 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	2
14 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	0.00
13 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	241
12 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	5
09 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	800,700
08 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	2,128
07 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	648
06 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	136
05 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	375
02 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	0.00
01 Feb 2024	66.39	0.00	0.00%	66.39	66.39	66.39	132
31 Ene 2024	66.39	0.00	0.00%	66.39	66.39	66.39	332
30 Ene 2024	66.39	0.00	0.00%	66.39	66.39	66.39	380
29 Ene 2024	66.39	0.00	0.00%	66.39	66.39	66.39	31

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones