US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
W. P. Carey Inc (0LS8)
W. P. Carey Inc (0LS8) Histórico

0LS8 W. P. Carey Inc

64.88

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0LS8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	345
25 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	351
24 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,682
23 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	113
22 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	172
19 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	2,352
18 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	511
17 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	542
16 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	841
15 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	780
12 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,579
11 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	259
10 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,684
09 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	302
08 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	394
05 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	862
04 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	126
03 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	459
02 Abr 2024	64.88	0.00	0.00%	64.88	64.88	64.88	936
28 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	467
27 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	2,664
26 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	457
25 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	749
22 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	627
21 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	231
20 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	446
19 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	794
18 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	438
15 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	702
14 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	691
13 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	350
12 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	3,220
11 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	4,013
08 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,064
07 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	605
06 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	473
05 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	329
04 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,844
01 Mar 2024	64.88	0.00	0.00%	64.88	64.88	64.88	5,247
29 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	362
28 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	404
27 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	970
26 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	853
23 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	213
22 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	939
21 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,247
20 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,085
19 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	0.00
16 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	859
15 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	255
14 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	241
13 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	711
12 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,129
09 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	2,993
08 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,175
07 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	80
06 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	310
05 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	509
02 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	497
01 Feb 2024	64.88	0.00	0.00%	64.88	64.88	64.88	373
31 Ene 2024	64.88	0.00	0.00%	64.88	64.88	64.88	337
30 Ene 2024	64.88	0.00	0.00%	64.88	64.88	64.88	130
29 Ene 2024	64.88	0.00	0.00%	64.88	64.88	64.88	99

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones