Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1079 | 60.2 | DE |
| 4 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1018 | 60.2 | DE |
| 12 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1636 | 60.2 | DE |
| 26 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1804 | 60.2 | DE |
| 52 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1980 | 60.2 | DE |
| 156 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1529 | 60.2 | DE |
| 260 | 0 | 0 | 60.2 | 60.2 | 60.2 | 1099 | 60.2 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 47 |
| 1738344600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1066 |
| 1738258200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 882 |
| 1738171800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 726 |
| 1738085400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1803 |
| 1737999000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 917 |
| 1737739800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 698 |
| 1737653400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 382 |
| 1737567000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1070 |
| 1737480600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 985 |
| 1737394200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1737135000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1271 |
| 1737048600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 663 |
| 1736962200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 268 |
| 1736875800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 248 |
| 1736789400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1122 |
| 1736530200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1677 |
| 1736443800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1736357400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 722 |
| 1736271000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2440 |
| 1736184600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3421 |
| 1735925400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1356 |
| 1735839000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1191 |
| 1735666200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 30 |
| 1735579800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 110 |
| 1735320600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1735061400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1 |
| 1734975000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 3 |
| 1734715800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 457 |
| 1734629400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 22741 |
| 1734543000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1865 |
| 1734456600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 848 |
| 1734370200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 127 |
| 1734111000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 486 |
| 1734024600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 383 |
| 1733938200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 797 |
| 1733851800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 791 |
| 1733765400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 346 |
| 1733506200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 272 |
| 1733419800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 633 |
| 1733333400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 590 |
| 1733247000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 583 |
| 1733160600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 533 |
| 1732901400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 544 |
| 1732815000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1732728600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 329 |
| 1732642200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 564 |
| 1732555800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1156 |
| 1732296600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 949 |
| 1732210200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1180 |
| 1732123800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1013 |
| 1732037400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1304 |
| 1731951000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2153 |
| 1731691800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 26393 |
| 1731605400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 826 |
| 1731519000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 756 |
| 1731432600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1147 |
| 1731346200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1097 |
| 1731087000 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2102 |
| 1731000600 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 867 |
| 1730914200 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 2479 |
| 1730827800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 1235 |
| 1730741400 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
