0LTG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 657 |
03 May 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 357 |
02 May 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 3,660 |
01 May 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 87 |
30 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 147 |
29 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 189 |
26 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 696 |
25 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,517 |
24 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,944 |
23 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,302 |
22 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,791 |
19 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 624 |
18 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 220 |
17 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 748 |
16 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,145 |
15 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 517 |
12 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 773 |
11 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 288 |
10 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 387 |
09 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 615 |
08 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,784 |
05 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,828 |
04 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,222 |
03 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,683 |
02 Abr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 318 |
28 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,525 |
27 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,092 |
26 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 48,750 |
25 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 559 |
22 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,758 |
21 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 742 |
20 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,592 |
19 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,786 |
18 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,057 |
15 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 582 |
14 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,519 |
13 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 193 |
12 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 831 |
11 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 3,127 |
08 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 351 |
07 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 373 |
06 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 551 |
05 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 433 |
04 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,053 |
01 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 6,471 |
29 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 71,980 |
28 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 606 |
27 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 548 |
26 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 244 |
23 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 294 |
22 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 449 |
21 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 541 |
20 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 8,829 |
19 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 0.00 |
16 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,652 |
15 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 347 |
14 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 8,574 |
13 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 5,632 |
12 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 856 |
09 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,307 |
08 Feb 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 567 |