Mas Datos Histórico Weibo - 0LUG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

0LUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	11,108
25 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,979
24 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,422
23 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	779
22 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	751
19 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	324
18 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,214
17 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,700
16 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,632
15 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	7,602
12 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	14,230
11 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	22,771
10 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	14,834
09 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,601
08 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	7,808
05 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,573
04 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,013
03 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	23,129
02 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	300
28 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	8,362
27 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,577
26 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,727
25 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,858
22 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,255
21 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,625
20 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	8,193
19 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	13,854
18 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,404
15 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	6,626
14 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	12,949
13 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,288
12 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,308
11 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,339
08 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,572
07 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	5,286
06 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	491
05 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	5,548
04 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	17,427
01 Mar 2024	101.45	0.00	0.00%	101.45	101.45	101.45	215,696
29 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	10,199
28 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	501
27 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,333
26 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,838
23 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	737
22 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,226
21 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,223
20 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	241
19 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0.00
16 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,324
15 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,969
14 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,553
13 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	4,151
12 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	10,374
09 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	5,570
08 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	3,410
07 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,624
06 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,013
05 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	879
02 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,288
01 Feb 2024	101.45	0.00	0.00%	101.45	101.45	101.45	6,504
31 Ene 2024	101.45	0.00	0.00%	101.45	101.45	101.45	1,951
30 Ene 2024	101.45	0.00	0.00%	101.45	101.45	101.45	994
29 Ene 2024	101.45	0.00	0.00%	101.45	101.45	101.45	2,090

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones