Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xcel Energy Inc | 0M1R | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.55 | 43.55 |
Resumen Histórico 0M1R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.55 | 43.55 | 43.55 | 43.55 | 1,142 | 0.00 | 0.00% |
| 1 Month | 43.55 | 43.55 | 43.55 | 43.55 | 1,615 | 0.00 | 0.00% |
| 3 Months | 43.55 | 43.55 | 43.55 | 43.55 | 1,931 | 0.00 | 0.00% |
| 6 Months | 43.55 | 43.55 | 43.55 | 43.55 | 3,848 | 0.00 | 0.00% |
| 1 Year | 43.55 | 43.55 | 43.55 | 43.55 | 10,610 | 0.00 | 0.00% |
| 3 Years | 43.55 | 43.55 | 43.55 | 43.55 | 6,715 | 0.00 | 0.00% |
| 5 Years | 43.55 | 43.55 | 43.55 | 43.55 | 7,444 | 0.00 | 0.00% |
0M1R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 310 |
| 24 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 592 |
| 23 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 78 |
| 22 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 105 |
| 19 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 4,625 |
| 18 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 556 |
| 17 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 686 |
| 16 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,565 |
| 15 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 2,513 |
| 12 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 415 |
| 11 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,618 |
| 10 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 7,594 |
| 09 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 853 |
| 08 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,391 |
| 05 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 817 |
| 04 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 676 |
| 03 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 850 |
| 02 Abr 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 3,820 |
| 28 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,860 |
| 27 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 4,011 |
| 26 Mar 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 1,929 |
