US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Xcel Energy Inc (0M1R)
Xcel Energy Inc (0M1R) Histórico

0M1R Xcel Energy Inc

43.55

0.00 (0.00%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

0M1R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	486
02 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	961
01 May 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,470
30 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	240
29 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	896
26 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	558
25 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	310
24 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	592
23 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	78
22 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	105
19 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	4,625
18 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	556
17 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	686
16 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,565
15 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	2,513
12 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	415
11 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,618
10 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	7,594
09 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	853
08 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,391
05 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	817
04 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	676
03 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	850
02 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	3,820
28 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,860
27 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	4,011
26 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,929
25 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	191
22 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,800
21 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	2,652
20 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	323
19 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	442
18 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,335
15 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	845
14 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	3,310
13 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	4,340
12 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	403
11 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	2,154
08 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	5,868
07 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	6,592
06 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,076
05 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	909
04 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	5,057
01 Mar 2024	43.55	0.00	0.00%	43.55	43.55	43.55	8,968
29 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	7,117
28 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	182
27 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	85
26 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,006
23 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	252
22 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	325
21 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	699
20 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	43
19 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0.00
16 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	472
15 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	5,338
14 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	709
13 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,506
12 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	547
09 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,730
08 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	1,107
07 Feb 2024	43.55	0.00	0.00%	43.55	43.55	43.55	521

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones