ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
-0.43%
Brent Oil
83.76
0.67%
Bitcoin
66,796.17
2.39%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Orion Oyj (0M2N)

  7. Orion Oyj (0M2N) Histórico

0M2N Orion Oyj

33.025
0.00 (0.00%)
16 May 2024 - Cerrado
Retrasado por 15 minutos

0M2N Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
15 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
14 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
13 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
10 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
09 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
08 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
07 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
03 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
02 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
01 May 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
30 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
29 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
26 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
25 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
24 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 16
23 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 47
22 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 170
19 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
18 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
17 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
16 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
15 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
12 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 19
11 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
10 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
09 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
08 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 59
05 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 76
04 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 21
03 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 59
02 Abr 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
28 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
27 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
26 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
25 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
22 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
21 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 64
20 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
19 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 5
18 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
15 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
14 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
13 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 8
12 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
11 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
08 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 59
07 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
06 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 64
05 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 64
04 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 41
01 Mar 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
29 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 60
28 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 61
27 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 235
26 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 98
23 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
22 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 0.00
21 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 71
20 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 109
19 Feb 2024 33.025 0.00 0.00% 33.025 33.025 33.025 39

Su Consulta Reciente

LSE
0M2N
Orion Oyj
BIT
UB5LXA
Unicredit Bank
BIT
UB63PQ
Unicredit Bank
NASDAQ
PROF
Profound Medical
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados