Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 403 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 384 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 615 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 1077 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 1360 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 1187 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 794 | 15 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743438600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 964 |
| 1743183000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 244 |
| 1743096600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 537 |
| 1743010200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 21 |
| 1742923800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249 |
| 1742837400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 133 |
| 1742578200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742491800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 15 |
| 1742405400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 543 |
| 1742319000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1742232600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1741973400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 77 |
| 1741887000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 489 |
| 1741800600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 43 |
| 1741714200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1402 |
| 1741627800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 65 |
| 1741368600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 111 |
| 1741282200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2021 |
| 1741195800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3 |
| 1741109400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 471 |
| 1741023000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 36 |
| 1740763800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1021 |
| 1740677400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 400 |
| 1740591000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740504600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 140 |
| 1740418200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 114 |
| 1740159000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 212 |
| 1740072600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 887 |
| 1739986200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1739899800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3 |
| 1739813400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739554200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16 |
| 1739467800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 146 |
| 1739381400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1000 |
| 1739295000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3011 |
| 1739208600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 669 |
| 1738949400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 80 |
| 1738863000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 57 |
| 1738776600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 146 |
| 1738690200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1738603800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 133 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 472 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 270 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 217 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 602 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11662 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102 |
| 1737480600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1126 |
| 1737394200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737135000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1124 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 145 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 304 |
| 1736875800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 142 |
| 1736789400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 780 |
| 1736530200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1781 |
| 1736443800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736357400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1106 |
| 1736271000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 545 |
| 1736184600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3495 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 557 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
