ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

13.74
0.64
( 4.89% )
Actualizado: 04:40:10
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
13.74
Postura de Compra
13.62
Postura de Venta
13.68
Volume Operado de la Acción
1,245
13.36 Rango del Día 13.74
9.39 Rango de 52 semanas 15.26
Precio Anterior
13.10
Precio de Apertura
13.44
Última hora de negociación
04:32:58
Volumen promedio (3 m)
1,035
Volumen financiero
-
Precio Promedio Ponderado
-

IOB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.322.3845007451613.4213.7413.138013.2585466DE
40.342.5373134328413.413.8812.6479113.24846077DE
120.846.5116279069812.914.0812.38103513.40142269DE
261.4411.707317073212.315.2610.72188913.51952213DE
523.8939.49238578689.8515.269.39158313.27836701DE
1560.967.511737089212.7815.268.3699999128813.10918644DE
2600.967.511737089212.7815.268.3699999128813.10918644DE

IOB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ion Beam Applications?
El precio actual de las acciones de Ion Beam Applications es 13.74 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ion Beam Applications?
Ion Beam Applications ha negociado en un rango de 9.39 € a 15.26 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
4MDDigital Turbine Inc
40.19 €
(737.64%)
13.49k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.491 €
(46.74%)
7.52k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
DDNDarden Restaurants Inc
40.33 €
(-79.10%)
433
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
BR01Cruz Battery Metals Corp
0.0152 €
(-31.22%)
5.37k
M11First Graphene Limited
0.0466 €
(-15.27%)
2.2M
FMKEcograf Limited
0.0828 €
(24.32%)
1.5M
G7PAEnergy Transition Minerals Ltd
0.0486 €
(-0.82%)
1.07M
PF8European Lithium Limited
0.0366 €
(3.98%)
792.08k
LHADeutsche Lufthansa AG
6.664 €
(1.83%)
699.18k
eur06 eur06 3 minutos hace
I would suspect he does, it’s too much of a coincidence imo.
TGLO
MartinLutherKing MartinLutherKing 4 minutos hace
My texas cowboys🚀🚀Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order to provide new technology with the help of large data ce
RNAZ
SkeBallLarry SkeBallLarry 4 minutos hace
" How 'bout that ~ Super Bowl IS on my C-Lineup " .. !!
ListenToMe ListenToMe 5 minutos hace
PSIL Up to $15.39 This morning 📈 and climbing!
PSIL
Alexulf Alexulf 8 minutos hace
Smarter Security Arrives at Cleveland's Playhouse Square –
See How RAD’s ROSA is Making an Impact.


https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich 8 minutos hace
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red 10 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle 10 minutos hace
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe 11 minutos hace
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing 12 minutos hace
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 14 minutos hace
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 15 minutos hace
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 16 minutos hace
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 22 minutos hace
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 24 minutos hace
thank you for confirming what I said Senti
NWBO
Methinks Methinks 25 minutos hace
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 25 minutos hace
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 26 minutos hace
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 26 minutos hace
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 27 minutos hace
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 28 minutos hace
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 30 minutos hace
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 32 minutos hace
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 33 minutos hace
Another morning of elevated Pre-Market action.
BB
capgain capgain 35 minutos hace
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls

Su Consulta Reciente

Delayed Upgrade Clock