Cotización Ion Beam Applications - IOB | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ion Beam Applications SA (IOB) Cotización

Ion Beam Applications SA (IOB)

11.08

0.14

(1.28%)

Cerrado 01 Abril 2:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.08

Postura de Compra

11.04

Postura de Venta

11.12

Volume Operado de la Acción

718

10.92 Rango del Día 11.10

10.72 Rango de 52 semanas 15.26

Precio Anterior

10.94

Precio de Apertura

10.96

Hora

Última hora de negociación

Volumen promedio (3 m)

1,333

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.08	11.72	10.86	1438	11.44768396	DE
4	-1.78	-13.8413685848	12.86	13.76	10.86	1677	12.03316516	DE
12	-2.46	-18.1683899557	13.54	14.56	10.86	1333	12.91309304	DE
26	-2.22	-16.6917293233	13.3	15.26	10.86	1727	13.5368093	DE
52	-1.84	-14.2414860681	12.92	15.26	10.72	1700	13.33894155	DE
156	-1.7	-13.3020344288	12.78	15.26	8.3699999	1330	13.06926871	DE
260	-1.7	-13.3020344288	12.78	15.26	8.3699999	1330	13.06926871	DE

IOB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ion Beam Applications?

El precio actual de las acciones de Ion Beam Applications es 11.08 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ion Beam Applications?

Ion Beam Applications ha negociado en un rango de 10.72 € a 15.26 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MK60QuantaSing Group Ltd	6.10 € (63.98%)	3.75k
AMIMedondo Holding AG	0.48 € (52.87%)	3.1k
W4VAlphaGen Intelligence Corp	0.0105 € (50.00%)	30
7GLAlphawave IP Group Plc	1.58 € (39.82%)	487.55k
L09Lithium Energi Exploration Inc	0.016 € (39.13%)	325
LTI0Aptose Biosciences Inc	1.2824 € (-56.05%)	126
089Cambium Networks Corp	0.30 € (-54.20%)	1,000
T5O0BIOXXMED AG	0.32 € (-46.67%)	2.69k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	752
J9KLinear Minerals Corp	0.0153 € (-33.48%)	50k
3CPXiaomi Corporation	5.542 € (-5.44%)	9.75M
D7GNel ASA	0.2222 € (4.86%)	4.05M
TKAThyssenkrupp AG	9.98 € (4.28%)	2.39M
DZ2FBR Limited	0.0055 € (10.00%)	2.12M
FMKEcograf Limited	0.21 € (19.32%)	2.11M

123P654

123P654 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/qeddkwebber_4.jpg

nranger

nranger 4 minutos hace

Adding to that is the financial engineering. This is a $9.4 billion all-stock deal, and the exchange ratio values COOP shares at $143.33, a 37% premium to the prior close. Mr. Cooper shareholders celebrated, sending the stock up 15% in trading.
Whar does this mean? COOP should go to 143.33 im

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/cyuytWebber_3.jpg

Godfather3606

Godfather3606 5 minutos hace

tell me lies tell me sweet little lies 👂️

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/hattfWebber_2.jpg

OptimusPrime555

OptimusPrime555 5 minutos hace

Where does the eruption happen for Sharp? 🤣

dinogreeves

dinogreeves 5 minutos hace

Believe you me, if it's Denim, I won't even spit on this, the only time I will get back in, if it's Ripple or something to that is related in that sector.

jimr1717

jimr1717 5 minutos hace

Incorrect once again

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/bimrmWebber_1.jpg

jelaco

jelaco 6 minutos hace

Correct annual updated - balance sheet much better, notes gone, no dilution since R/S...might grab some.

TenKay

TenKay 7 minutos hace

“Jacob looked like a respectful man and spoke very well.“

Conmen usually do…

ORCA

ORCA 7 minutos hace

HEY DIRT BAG.WE WERE WONDERING WHAT HAPPENED TO YOU.

Dragonman1

Dragonman1 7 minutos hace

But is the RS repeated or no?

demonsmith

demonsmith 8 minutos hace

Have not seen and pump yet

EmpressMonk25

EmpressMonk25 8 minutos hace

Ok sure...now Foote is required to drug test people he does business with? Too funny! Jacob looked like a respectful man and spoke very well. Being connected to Liqueous and Invest Inc. out of Salt Lake City, Utah paints me a picture though. I will refrain from further discussion on that but it's cl

gorbec1

gorbec1 8 minutos hace

I’ll take pitcher

236T568

236T568 8 minutos hace

Video of Booker finishing his speech and getting an emotional standing ovation on X

demonsmith

demonsmith 9 minutos hace

I guess we see you again because there something special coming

jimr1717

jimr1717 9 minutos hace

Not in the least

Monroe1

Monroe1 9 minutos hace

So what. Your imagination is out of control.

HoldEm777

HoldEm777 9 minutos hace

Nah… I’m talking about the pump to dump koolaid to bag people…. Preying on naive people.

Steady_T

Steady_T 9 minutos hace

Don't know, don't care. That was not my point.

The filing of the 10K is public knowledge and available to anyone that wants to know.

If the 10K was as bad as Femike said then there should have been a stampede for the exits, and there wasn't.

955

955 10 minutos hace

Senator Kennedy talking to Justice Dept lawyers about lack of authority of Federal judges. Federal judiciary out of control. Universal Injunctions have been used as a weapon against the Trump Admin. Nowhere in Article 3, which defines judicial power, does it permit the use of Universal Injunction

demonsmith

demonsmith 10 minutos hace

I will buy did intell I it that 50 m mark

Ion Beam Applications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones