Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.93740685544 | 13.42 | 13.74 | 13.1 | 380 | 13.2585466 | DE |
| 4 | 0.28 | 2.08955223881 | 13.4 | 13.88 | 12.64 | 791 | 13.24846077 | DE |
| 12 | 0.78 | 6.04651162791 | 12.9 | 14.08 | 12.38 | 1035 | 13.40142269 | DE |
| 26 | 1.38 | 11.2195121951 | 12.3 | 15.26 | 10.72 | 1889 | 13.51952213 | DE |
| 52 | 3.83 | 38.883248731 | 9.85 | 15.26 | 9.39 | 1583 | 13.27836701 | DE |
| 156 | 0.9 | 7.04225352113 | 12.78 | 15.26 | 8.3699999 | 1288 | 13.10918644 | DE |
| 260 | 0.9 | 7.04225352113 | 12.78 | 15.26 | 8.3699999 | 1288 | 13.10918644 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 13.18 | 0.08 | 0.61 | 13.22 | 13.22 | 13.18 | 673 |
| 1738790820 | 13.1 | -0.04 | -0.30 | 13.1 | 13.1 | 13.1 | 200 |
| 1738704420 | 13.14 | -0.1 | -0.76 | 13.2 | 13.2 | 13.14 | 12 |
| 1738618020 | 13.24 | -0.16 | -1.19 | 13.46 | 13.46 | 13.24 | 359 |
| 1738358820 | 13.4 | -0.02 | -0.15 | 13.42 | 13.46 | 13.4 | 655 |
| 1738272420 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1738186020 | 13.42 | -0.3 | -2.19 | 13.56 | 13.58 | 13.42 | 2522 |
| 1738099620 | 13.72 | 0.12 | 0.88 | 13.66 | 13.82 | 13.66 | 973 |
| 1738013220 | 13.6 | -0.14 | -1.02 | 13.58 | 13.8 | 13.58 | 1191 |
| 1737754020 | 13.74 | 0.12 | 0.88 | 13.74 | 13.74 | 13.74 | 200 |
| 1737667620 | 13.62 | -0.06 | -0.44 | 13.88 | 13.88 | 13.62 | 533 |
| 1737581220 | 13.68 | 0.5 | 3.79 | 13.44 | 13.8 | 13.44 | 1345 |
| 1737494820 | 13.18 | 0.54 | 4.27 | 13.18 | 13.18 | 13.18 | 325 |
| 1737408420 | 12.64 | -0.12 | -0.94 | 12.84 | 12.88 | 12.64 | 1530 |
| 1737149220 | 12.76 | -0.14 | -1.09 | 12.92 | 12.92 | 12.76 | 1615 |
| 1737062820 | 12.9 | -0.36 | -2.71 | 13.22 | 13.22 | 12.9 | 1851 |
| 1736976420 | 13.26 | -0.06 | -0.45 | 13.44 | 13.44 | 13.24 | 163 |
| 1736890020 | 13.32 | -0.3 | -2.20 | 13.56 | 13.56 | 13.32 | 401 |
| 1736803620 | 13.62 | 0.22 | 1.64 | 13.48 | 13.62 | 13.48 | 354 |
| 1736544420 | 13.4 | 0.18 | 1.36 | 13.4 | 13.4 | 13.4 | 125 |
| 1736458020 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1736371620 | 13.22 | -0.1 | -0.75 | 13.52 | 13.52 | 13.22 | 275 |
| 1736285220 | 13.32 | -0.42 | -3.06 | 13.54 | 13.54 | 13.32 | 601 |
| 1736198820 | 13.74 | 0.32 | 2.38 | 13.44 | 13.74 | 13.44 | 568 |
| 1735939620 | 13.42 | -0.2 | -1.47 | 13.62 | 13.62 | 13.42 | 1017 |
| 1735853220 | 13.62 | 0.4 | 3.03 | 13.58 | 13.66 | 13.4 | 519 |
| 1735594020 | 13.22 | -0.08 | -0.60 | 13.2 | 13.32 | 13.2 | 1196 |
| 1735334820 | 13.3 | -0.12 | -0.89 | 13.5 | 13.5 | 13.3 | 194 |
| 1734989220 | 13.42 | 0.1 | 0.75 | 13.32 | 13.42 | 13.2 | 1704 |
| 1734730020 | 13.32 | 0.18 | 1.37 | 13.06 | 13.32 | 13.02 | 728 |
| 1734643620 | 13.14 | 0.16 | 1.23 | 12.9 | 13.14 | 12.9 | 247 |
| 1734557220 | 12.98 | 0 | 0.00 | 12.94 | 12.98 | 12.94 | 202 |
| 1734470820 | 12.98 | -0.06 | -0.46 | 12.94 | 13.14 | 12.94 | 1554 |
| 1734384420 | 13.04 | -0.4 | -2.98 | 13.42 | 13.46 | 13.04 | 1191 |
| 1734125220 | 13.44 | 0 | 0.00 | 13.46 | 13.52 | 13.44 | 220 |
| 1734038820 | 13.44 | -0.16 | -1.18 | 13.48 | 13.48 | 13.36 | 990 |
| 1733952420 | 13.6 | 0.2 | 1.49 | 13.54 | 13.6 | 13.46 | 696 |
| 1733866020 | 13.4 | -0.38 | -2.76 | 13.92 | 13.92 | 13.4 | 905 |
| 1733779620 | 13.78 | -0.04 | -0.29 | 13.9 | 14.02 | 13.78 | 784 |
| 1733520420 | 13.82 | -0.14 | -1.00 | 13.84 | 13.88 | 13.82 | 701 |
| 1733434020 | 13.96 | 0.22 | 1.60 | 13.84 | 13.96 | 13.78 | 239 |
| 1733347620 | 13.74 | -0.14 | -1.01 | 13.88 | 14.02 | 13.74 | 1605 |
| 1733261220 | 13.88 | -0.08 | -0.57 | 13.88 | 13.88 | 13.88 | 1150 |
| 1733174820 | 13.96 | -0.02 | -0.14 | 13.84 | 13.96 | 13.84 | 1275 |
| 1732915620 | 13.98 | 0.1 | 0.72 | 14 | 14 | 13.92 | 2228 |
| 1732829220 | 13.88 | -0.02 | -0.14 | 13.92 | 13.92 | 13.78 | 1500 |
| 1732742820 | 13.9 | 0.48 | 3.58 | 13.5 | 14.08 | 13.5 | 1455 |
| 1732656420 | 13.42 | -0.42 | -3.03 | 13.56 | 13.6 | 13.42 | 376 |
| 1732570020 | 13.84 | 0.04 | 0.29 | 13.94 | 13.94 | 13.78 | 462 |
| 1732310820 | 13.8 | 0.56 | 4.23 | 13.3 | 13.8 | 13.3 | 5029 |
| 1732224420 | 13.24 | 0.08 | 0.61 | 13.52 | 13.68 | 13.24 | 3461 |
| 1732138020 | 13.16 | 0.6 | 4.78 | 13.12 | 13.2 | 13.06 | 3472 |
| 1732051620 | 12.56 | 0.02 | 0.16 | 12.6 | 12.6 | 12.38 | 2014 |
| 1731965220 | 12.54 | -0.18 | -1.42 | 12.8 | 12.8 | 12.54 | 730 |
| 1731705960 | 12.72 | -0.26 | -2.00 | 12.9 | 12.9 | 12.72 | 539 |
| 1731619560 | 12.98 | 0.16 | 1.25 | 12.58 | 13.06 | 12.58 | 1210 |
| 1731533160 | 12.82 | -0.14 | -1.08 | 12.94 | 13.12 | 12.68 | 3434 |
| 1731446820 | 12.96 | -0.48 | -3.57 | 13.4 | 13.5 | 12.96 | 4436 |
| 1731360420 | 13.44 | 0.04 | 0.30 | 13.36 | 13.58 | 13.36 | 1374 |
| 1731101220 | 13.4 | 0.04 | 0.30 | 13.1 | 13.4 | 13.1 | 206 |
| 1731014760 | 13.36 | 0.28 | 2.14 | 13.04 | 13.36 | 13.04 | 1592 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
