Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0M2Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 150 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 7 |
| 01 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 408 |
| 30 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 501 |
| 29 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 202 |
| 26 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 25 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 24 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| 23 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 22 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 15 |
| 19 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 28 |
| 18 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 841 |
| 17 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 627 |
| 16 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 313 |
| 15 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 125 |
| 12 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,000 |
| 11 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 101 |
| 10 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 39 |
| 09 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 123 |
| 08 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 169 |
| 05 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 76 |
| 04 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 989 |
| 03 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 40 |
| 02 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10 |
| 28 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,021 |
| 27 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 239 |
| 26 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 197 |
| 25 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,084 |
| 22 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 446 |
| 21 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 883 |
| 20 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 440 |
| 19 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,416 |
| 18 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 338 |
| 15 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5,808 |
| 14 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,220 |
| 13 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,286 |
| 12 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,016 |
| 11 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 4,803 |
| 08 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,097 |
| 07 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 26,507 |
| 06 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 399 |
| 05 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 13 |
| 04 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 66 |
| 01 Mar 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 90 |
| 29 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 32 |
| 28 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 502 |
| 27 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 12 |
| 26 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 166 |
| 23 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 700 |
| 22 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 21 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 125 |
| 20 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 39 |
| 19 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 16 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 382 |
| 15 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 132 |
| 14 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 109 |
| 13 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 107 |
| 12 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 83 |
| 09 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,316 |
| 08 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 16 |
| 07 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 205 |
| 06 Feb 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 4 |
