Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zions Bancorp | 0M3L | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.96 | 57.96 |
Resumen Histórico 0M3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.96 | 57.96 | 57.96 | 57.96 | 949 | 0.00 | 0.00% |
1 Month | 57.96 | 57.96 | 57.96 | 57.96 | 1,160 | 0.00 | 0.00% |
3 Months | 57.96 | 57.96 | 57.96 | 57.96 | 2,113 | 0.00 | 0.00% |
6 Months | 57.96 | 57.96 | 57.96 | 57.96 | 1,992 | 0.00 | 0.00% |
1 Year | 57.96 | 57.96 | 57.96 | 57.96 | 2,613 | 0.00 | 0.00% |
3 Years | 57.96 | 57.96 | 57.96 | 57.96 | 2,463 | 0.00 | 0.00% |
5 Years | 57.96 | 57.96 | 57.96 | 57.96 | 2,223 | 0.00 | 0.00% |
0M3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 163 |
24 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,723 |
23 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,591 |
22 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,221 |
19 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 47 |
18 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 261 |
17 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 346 |
16 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 375 |
15 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 563 |
12 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 994 |
11 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 877 |
10 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 326 |
09 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 106 |
08 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2 |
05 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 173 |
04 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0.00 |
03 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 314 |
02 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 254 |
01 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,498 |
28 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 11,198 |
27 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 77 |
26 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 6 |