Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zions Bancorp | 0M3L | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.96 | 57.96 |
Resumen Histórico 0M3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.96 | 57.96 | 57.96 | 57.96 | 2,549 | 0.00 | 0.00% |
1 Month | 57.96 | 57.96 | 57.96 | 57.96 | 927 | 0.00 | 0.00% |
3 Months | 57.96 | 57.96 | 57.96 | 57.96 | 714 | 0.00 | 0.00% |
6 Months | 57.96 | 57.96 | 57.96 | 57.96 | 2,340 | 0.00 | 0.00% |
1 Year | 57.96 | 57.96 | 57.96 | 57.96 | 3,502 | 0.00 | 0.00% |
3 Years | 57.96 | 57.96 | 57.96 | 57.96 | 2,430 | 0.00 | 0.00% |
5 Years | 57.96 | 57.96 | 57.96 | 57.96 | 2,211 | 0.00 | 0.00% |
0M3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 3,685 |
09 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 697 |
08 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2,992 |
07 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 805 |
03 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 5,703 |
02 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 6 |
01 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 85 |
30 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 402 |
29 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 13 |
26 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 540 |
25 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 415 |
24 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 42 |
23 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1 |
22 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2,224 |
19 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 17 |
18 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 100 |
17 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 291 |
16 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 627 |
15 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,352 |
12 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,306 |
11 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 258 |