ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0M3L Zions Bancorp

57.96
0.00 (0.00%)
21 May 2024 - Cerrado
Retrasado por 15 minutos

0M3L Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 333
20 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 116
17 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 42
16 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 777
15 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,164
14 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 666
13 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3
10 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3,685
09 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 697
08 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 2,992
07 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 805
03 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 5,703
02 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 6
01 May 2024 57.96 0.00 0.00% 57.96 57.96 57.96 85
30 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 402
29 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 13
26 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 540
25 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 415
24 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 42
23 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1
22 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 2,224
19 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 17
18 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 100
17 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 291
16 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 627
15 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,352
12 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,306
11 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 258
10 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 83
09 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 709
08 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 99
05 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 630
04 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 125
03 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 107
02 Abr 2024 57.96 0.00 0.00% 57.96 57.96 57.96 300
28 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 268
27 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 3,387
26 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 119
25 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 493
22 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 668
21 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 399
20 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 572
19 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 623
18 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,030
15 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 2,034
14 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 4,774
13 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 2
12 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 106
11 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 30
08 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,044
07 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 1,178
06 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 620
05 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 675
04 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 488
01 Mar 2024 57.96 0.00 0.00% 57.96 57.96 57.96 7
29 Feb 2024 57.96 0.00 0.00% 57.96 57.96 57.96 499
28 Feb 2024 57.96 0.00 0.00% 57.96 57.96 57.96 160
27 Feb 2024 57.96 0.00 0.00% 57.96 57.96 57.96 357
26 Feb 2024 57.96 0.00 0.00% 57.96 57.96 57.96 31
23 Feb 2024 57.96 0.00 0.00% 57.96 57.96 57.96 115
22 Feb 2024 57.96 0.00 0.00% 57.96 57.96 57.96 35

Su Consulta Reciente

Delayed Upgrade Clock