1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Zions Bancorp (0M3L)
  7. Histórico

0M3L

Datos Históricos Zions Bancorp

0M3L Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
27 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
26 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 650
25 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 629
24 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 2,441
23 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 3,362
20 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 950
19 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 769
18 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 60
17 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 21
16 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
13 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
12 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
11 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 100
10 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 100
09 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 541
06 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
05 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 25
04 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 100
03 Ene 2023 57.96 0.00 0.0% 57.96 57.96 57.96 28
02 Ene 2023 57.96 0.00 +0.00% 57.96 57.96 57.96 0.00
30 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
29 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
28 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
27 Dic 2022 57.96 0.00 +0.00% 57.96 57.96 57.96 0.00
26 Dic 2022 57.96 0.00 +0.00% 57.96 57.96 57.96 0.00
23 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
22 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 200
21 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
20 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
19 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 10
16 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 16
15 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
14 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 777
13 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
12 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
09 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
08 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 1,380
07 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
06 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 503
05 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
02 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
01 Dic 2022 57.96 0.00 0.0% 57.96 57.96 57.96 70
30 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
29 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
28 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 34
25 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 500
24 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
23 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 500
22 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
21 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
18 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 353
17 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
16 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
15 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
14 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
11 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
10 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 400
09 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
08 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 401
07 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
04 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 0.00
03 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 2,685
02 Nov 2022 57.96 0.00 0.0% 57.96 57.96 57.96 500
Su Consulta Reciente
LSE
0M3L
Zions Banc..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230131 11:45:41