Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0M3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 163 |
| 24 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,723 |
| 23 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,591 |
| 22 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,221 |
| 19 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 47 |
| 18 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 261 |
| 17 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 346 |
| 16 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 375 |
| 15 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 563 |
| 12 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 994 |
| 11 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 877 |
| 10 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 326 |
| 09 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 106 |
| 08 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2 |
| 05 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 173 |
| 04 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0.00 |
| 03 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 314 |
| 02 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 254 |
| 01 Jul 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,498 |
| 28 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 11,198 |
| 27 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 77 |
| 26 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 6 |
| 25 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 61 |
| 24 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 359 |
| 21 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 21 |
| 20 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 81 |
| 19 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0.00 |
| 18 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 51 |
| 17 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 42 |
| 14 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 7,775 |
| 13 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,353 |
| 12 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 525 |
| 11 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 181 |
| 10 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 3,140 |
| 07 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 31 |
| 06 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 7 |
| 05 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 112 |
| 04 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 62,561 |
| 03 Jun 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 119 |
| 31 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 53 |
| 30 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 469 |
| 29 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 966 |
| 28 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 149 |
| 24 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 154 |
| 23 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,016 |
| 22 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 13 |
| 21 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 333 |
| 20 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 116 |
| 17 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 42 |
| 16 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 777 |
| 15 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,164 |
| 14 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 666 |
| 13 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 3 |
| 10 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 3,685 |
| 09 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 697 |
| 08 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2,992 |
| 07 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 805 |
| 03 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 5,703 |
| 02 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 6 |
| 01 May 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 85 |
| 30 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 402 |
| 29 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 13 |
| 26 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 540 |
