Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0M3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 415 |
| 24 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 42 |
| 23 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1 |
| 22 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2,224 |
| 19 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 17 |
| 18 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 100 |
| 17 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 291 |
| 16 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 627 |
| 15 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,352 |
| 12 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,306 |
| 11 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 258 |
| 10 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 83 |
| 09 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 709 |
| 08 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 99 |
| 05 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 630 |
| 04 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 125 |
| 03 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 107 |
| 02 Abr 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 300 |
| 28 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 268 |
| 27 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 3,387 |
| 26 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 119 |
| 25 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 493 |
| 22 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 668 |
| 21 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 399 |
| 20 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 572 |
| 19 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 623 |
| 18 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,030 |
| 15 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2,034 |
| 14 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 4,774 |
| 13 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2 |
| 12 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 106 |
| 11 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 30 |
| 08 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,044 |
| 07 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,178 |
| 06 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 620 |
| 05 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 675 |
| 04 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 488 |
| 01 Mar 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 7 |
| 29 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 499 |
| 28 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 160 |
| 27 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 357 |
| 26 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 31 |
| 23 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 115 |
| 22 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 35 |
| 21 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 101 |
| 20 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 54 |
| 19 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 0.00 |
| 16 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 167 |
| 15 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,050 |
| 14 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 835 |
| 13 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 125 |
| 12 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,831 |
| 09 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 845 |
| 08 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 2,979 |
| 07 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 356 |
| 06 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,135 |
| 05 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 158 |
| 02 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 1,444 |
| 01 Feb 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 4,095 |
| 31 Ene 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 6,868 |
| 30 Ene 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 50 |
| 29 Ene 2024 | 57.96 | 0.00 | 0.00% | 57.96 | 57.96 | 57.96 | 162 |
