0M8V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,022 |
02 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,205 |
01 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,833 |
30 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,010 |
29 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 968 |
26 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,160 |
25 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 9,242 |
24 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 8,577 |
23 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,645 |
22 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 690,568 |
19 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,130 |
18 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,274 |
17 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 810 |
16 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 730 |
15 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,023 |
12 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 837 |
11 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 828 |
10 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 5,260 |
09 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 582 |
08 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,705 |
05 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,945 |
04 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,688 |
03 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,397 |
02 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,677 |
28 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,776 |
27 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 742,227 |
26 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,749 |
25 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 801,702 |
22 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,501 |
21 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,998 |
20 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,709 |
19 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,613 |
18 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,614 |
15 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 604 |
14 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,621 |
13 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,523 |
12 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 583,536 |
11 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 881 |
08 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,416 |
07 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 942 |
06 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 940,262 |
05 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 971,492 |
04 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 801 |
01 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,597 |
29 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,870 |
28 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,700 |
27 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,898 |
26 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 5,461,770 |
23 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,854 |
22 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,413 |
21 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 726 |
20 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,844 |
19 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
16 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 14,873 |
15 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,308 |
14 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,630 |
13 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,369 |
12 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,416 |
09 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,323 |
08 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 11,318 |
07 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,105 |
06 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,820,406 |