Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:05 | 127.05 | 3 | O | 28,559 | 51 | LSE | ||||
| 08:52:59 | 126.783 | 17 | O | 28,556 | 50 | LSE | ||||
| 08:50:51 | 126.845 | 21 | O | 28,539 | 49 | LSE | ||||
| 08:48:32 | 126.842 | 19 | O | 28,518 | 48 | LSE | ||||
| 08:48:22 | 126.777 | 18 | O | 28,499 | 47 | LSE | ||||
| 08:48:14 | 126.783 | 26 | O | 28,481 | 46 | LSE | ||||
| 08:48:11 | 126.783 | 17 | O | 28,455 | 45 | LSE | ||||
| 08:48:04 | 126.783 | 18 | O | 28,438 | 44 | LSE | ||||
| 08:47:54 | 126.783 | 17 | O | 28,420 | 43 | LSE | ||||
| 08:47:22 | 126.804 | 23 | O | 28,403 | 42 | LSE | ||||
| 08:42:44 | 126.824 | 21 | O | 28,380 | 41 | LSE | ||||
| 08:42:31 | 126.952 | 53 | O | 28,359 | 40 | LSE | ||||
| 08:42:27 | 126.951 | 5 | O | 28,306 | 39 | LSE | ||||
| 08:42:11 | 126.978 | 3 | O | 28,301 | 38 | LSE | ||||
| 08:41:54 | 127.07 | 1 | O | 28,298 | 37 | LSE | ||||
| 08:41:45 | 126.881 | 30 | O | 28,297 | 36 | LSE | ||||
| 08:41:34 | 127.07 | 1 | O | 28,267 | 35 | LSE | ||||
| 08:41:30 | 126.881 | 30 | O | 28,266 | 34 | LSE | ||||
| 08:41:15 | 126.86 | 30 | O | 28,236 | 33 | LSE | ||||
| 08:41:15 | 127.07 | 1 | O | 28,206 | 32 | LSE | ||||
| 08:41:00 | 126.875 | 30 | O | 28,205 | 31 | LSE | ||||
| 08:40:45 | 127.07 | 5 | O | 28,175 | 30 | LSE | ||||
| 08:40:45 | 127.021 | 30 | O | 28,170 | 29 | LSE | ||||
| 08:40:30 | 127.021 | 30 | O | 28,140 | 28 | LSE | ||||
| 08:40:15 | 127.021 | 30 | O | 28,110 | 27 | LSE | ||||
| 08:39:28 | 10049.53 | 12 | O | 28,080 | 26 | LSE | ||||
| 08:32:07 | 127.07 | 1 | O | 28,068 | 25 | LSE | ||||
| 08:31:28 | 127.07 | 5 | O | 28,067 | 24 | LSE | ||||
| 08:31:18 | 127.07 | 2 | O | 28,062 | 23 | LSE | ||||
| 08:30:49 | 127.07 | 1 | O | 28,060 | 22 | LSE | ||||
| 08:30:39 | 127.07 | 1 | O | 28,059 | 21 | LSE | ||||
| 08:30:30 | 127.07 | 1 | O | 28,058 | 20 | LSE | ||||
| 08:30:11 | 127.07 | 1 | O | 28,057 | 19 | LSE | ||||
| 00:00:48 | 126.62 | 10 | O | 28,056 | 18 | LSE | ||||
| 00:00:39 | 126.575 | 10 | O | 28,046 | 17 | LSE | ||||
| 00:00:39 | 126.55 | 10 | O | 28,036 | 16 | LSE | ||||
| 00:00:39 | 126.564 | 10 | O | 28,026 | 15 | LSE | ||||
| 00:00:39 | 126.609 | 1 | O | 28,016 | 14 | LSE | ||||
| 00:00:39 | 126.595 | 2 | O | 28,015 | 13 | LSE | ||||
| 00:00:39 | 126.54 | 1 | O | 28,013 | 12 | LSE | ||||
| 00:00:35 | 126.62 | 1201 | O | 28,012 | 11 | LSE | ||||
| 00:00:30 | 126.565 | 10 | O | 26,811 | 10 | LSE | ||||
| 00:00:29 | 126.62 | 3797 | O | 26,801 | 9 | LSE | ||||
| 00:00:23 | 126.62 | 3146 | O | 23,004 | 8 | LSE | ||||
| 00:00:21 | 126.62 | 19743 | O | 19,858 | 7 | LSE | ||||
| 00:00:14 | 126.551 | 10 | O | 115 | 6 | LSE | ||||
| 00:00:14 | 126.61 | 80 | O | 105 | 5 | LSE | ||||
| 00:00:14 | 126.62 | 10 | O | 25 | 4 | LSE | ||||
| 00:00:14 | 126.545 | 2 | O | 15 | 3 | LSE | ||||
| 00:00:14 | 126.575 | 10 | O | 13 | 2 | LSE | ||||
| 00:00:07 | 126.595 | 3 | O | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
