US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Hamborner Reit Ag (0MCG)
Hamborner Reit Ag (0MCG) Histórico

0MCG Hamborner Reit Ag

9.134

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

0MCG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	9.134	0.00	0.00%	9.134	9.134	9.134	60,102
07 May 2024	9.134	0.00	0.00%	9.134	9.134	9.134	25
03 May 2024	9.134	0.00	0.00%	9.134	9.134	9.134	162
02 May 2024	9.134	0.00	0.00%	9.134	9.134	9.134	432
01 May 2024	9.134	0.00	0.00%	9.134	9.134	9.134	0.00
30 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	5,571
29 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	500
26 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	6,397
25 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	178
24 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	91,485
23 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,929
22 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	354
19 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,783
18 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	52
17 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	2,348
16 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,561
15 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	346,412
12 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,527
11 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,896
10 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	841
09 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	163
08 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	4,826
05 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	5,757
04 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,010
03 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	3
02 Abr 2024	9.134	0.00	0.00%	9.134	9.134	9.134	633
28 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	17,001
27 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	351,275
26 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	89
25 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	515
22 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,421
21 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,248
20 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	25
19 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1
18 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	81
15 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,435
14 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	4,833
13 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	2,757
12 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	2,452
11 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	8
08 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,730
07 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	5
06 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	46
05 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	6,953
04 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	226
01 Mar 2024	9.134	0.00	0.00%	9.134	9.134	9.134	298,065
29 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	80,750
28 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	6,868
27 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	2,534
26 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	30
23 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	17,165
22 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	13
21 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	285
20 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,012
19 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	13
16 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	733
15 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	521
14 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	775
13 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	915
12 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,110
09 Feb 2024	9.134	0.00	0.00%	9.134	9.134	9.134	1,055

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones