0MCJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
02 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
01 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
30 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
29 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 293 |
26 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 246 |
25 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 87 |
24 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 86 |
23 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 250 |
22 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 252 |
19 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 170 |
18 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 146 |
17 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 173 |
16 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 137 |
15 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 15 |
12 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 88 |
11 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 81 |
10 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 13 |
09 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 60 |
08 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 10 |
05 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 152 |
04 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 148 |
03 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
02 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 12 |
28 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 59 |
27 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 154 |
26 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 84 |
25 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
22 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
21 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
20 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
19 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
18 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 248 |
15 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
14 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 8 |
13 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 166 |
12 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 31 |
11 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 120 |
08 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
07 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 69 |
06 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 32 |
05 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 121 |
04 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 86 |
01 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 56 |
29 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
28 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 3 |
27 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 66 |
26 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 149 |
23 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0.00 |
22 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 9 |
21 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 25 |
20 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 34 |
19 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 63 |
16 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 36 |
15 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 60 |
14 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 16 |
13 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 79 |
12 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 37 |
09 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 10 |
08 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 142 |
07 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 52 |
06 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 76 |
05 Feb 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 7 |