0MET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,399 |
16 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 12,155 |
15 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 40,256 |
14 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 5,535 |
13 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,661 |
10 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,932 |
09 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
08 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 25,548 |
07 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,025 |
03 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 17,999 |
02 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 74,678 |
01 May 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
30 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 5,829 |
29 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 8,041 |
26 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 118,411 |
25 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 5,663 |
24 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 17,707 |
23 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 14,549 |
22 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,216 |
19 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 186,351 |
18 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 27,847 |
17 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 2,288 |
16 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,858 |
15 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 8,146 |
12 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 12,703 |
11 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 7,794 |
10 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 8,567 |
09 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 109,520 |
08 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 77,468 |
05 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 7,503 |
04 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 88,314 |
03 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 2,479 |
02 Abr 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 6,071 |
28 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 6,840 |
27 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 6,764 |
26 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 7,054 |
25 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,272 |
22 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 7,014 |
21 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,339 |
20 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,624 |
19 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,433 |
18 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 88,964 |
15 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 9,278 |
14 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 12,118 |
13 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 21,566 |
12 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 3,378 |
11 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,100 |
08 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 10,010 |
07 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 12,028 |
06 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 388,315 |
05 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 11,590 |
04 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 6,871 |
01 Mar 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 7,687 |
29 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 13,433 |
28 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 51,206 |
27 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,819 |
26 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 8,710 |
23 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 4,952 |
22 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 110,929 |
21 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 7,650 |
20 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 7,374 |
19 Feb 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 93,635 |