US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

0MFW KBC Ancora SA

39.65

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0MFW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,094
20 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	32,544
17 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,090
16 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,178
15 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	957
14 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,281
13 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	429
10 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	349
09 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	81
08 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	558
07 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	849
03 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,093
02 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	393
01 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
30 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,097
29 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	566
26 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,359
25 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,251
24 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,019
23 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	19,399
22 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,951
19 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	47,861
18 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,365
17 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,796
16 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,065
15 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	466
12 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,210
11 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,248
10 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,845
09 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,408
08 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,431
05 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,383
04 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	7,332
03 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	924
02 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	47,786
28 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,543
27 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,464
26 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,179
25 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,049
22 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,272
21 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	876
20 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,448
19 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	10,139
18 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	7,527
15 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,074
14 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,972
13 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,943
12 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,079
11 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	647
08 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	7,421
07 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,747
06 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,047
05 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,079
04 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	662
01 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,529
29 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,095
28 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,053
27 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,225
26 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	880
23 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,964
22 Feb 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,970

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones