Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Heidelberg Materials AG | 0MG2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.79 | 79.79 |
Resumen Histórico 0MG2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.79 | 79.79 | 79.79 | 79.79 | 112,758 | 0.00 | 0.00% |
1 Month | 79.79 | 79.79 | 79.79 | 79.79 | 216,945 | 0.00 | 0.00% |
3 Months | 79.79 | 79.79 | 79.79 | 79.79 | 186,324 | 0.00 | 0.00% |
6 Months | 70.12 | 79.79 | 66.47 | 78.42 | 146,984 | 9.67 | 13.79% |
1 Year | 68.52 | 79.79 | 65.63 | 75.31 | 139,483 | 11.27 | 16.45% |
3 Years | 76.58 | 79.79 | 38.87 | 63.05 | 141,002 | 3.21 | 4.19% |
5 Years | 70.93 | 81.90 | 29.09 | 61.24 | 139,916 | 8.86 | 12.49% |
0MG2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 5,070 |
30 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 37,619 |
29 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 8,830 |
26 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 71,651 |
25 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 440,621 |
24 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 10,338 |
23 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 109,584 |
22 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 68,265 |
19 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 23,353 |
18 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 58,396 |
17 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 7,171 |
16 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 32,584 |
15 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 959,228 |
12 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 331,083 |
11 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 459,918 |
10 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 1,008,439 |
09 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 592,107 |
08 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 27,875 |
05 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 21,814 |
04 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 64,945 |
03 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 16,156 |
02 Abr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 101,781 |