ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Heidelberg Materials AG

Heidelberg Materials AG (0MG2)

79.79
0.00
(0.00%)
Cerrado 06 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
79.79
Postura de Compra
78.94
Postura de Venta
80.64
Volume Operado de la Acción
191,760
0.00 Rango del Día 0.00
79.79 Rango de 52 semanas 79.79
Precio Anterior
79.79
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
87,886
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10079.7979.7979.796681179.79DE
40079.7979.7979.7912364279.79DE
120079.7979.7979.798788679.79DE
260079.7979.7979.798768579.79DE
520079.7979.7979.7911500179.79DE
15630.72562.62101294249.06579.7938.8713910065.84112553DE
26027.3152.038871951252.4881.929.0913163662.98423493DE

0MG2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Heidelberg Materials?
El precio actual de las acciones de Heidelberg Materials es £ 79.79
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Heidelberg Materials?
Heidelberg Materials ha negociado en un rango de £ 79.79 a £ 79.79 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KMRKenmare Resources Plc
391.00p
(42.18%)
1.21M
GALGalantas Gold Corporation
4.25p
(30.77%)
51.22k
NTQEnteq Technologies Plc
2.10p
(23.53%)
4.33M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.71M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
APQApq Global Limited
0.30p
(-85.00%)
134.6k
TUNTungsten West Plc
3.25p
(-34.61%)
2.09M
PETPetrel Resources Plc
1.25p
(-34.21%)
2.26M
STKStreaksai Plc
0.65p
(-18.75%)
2.66M
MROMelrose Industries Plc
564.00p
(-17.06%)
16.05M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
SYMESupply@me Capital Plc
0.0035p
(-4.11%)
417.96M
VELAVela Technologies Plc
0.0027p
(0.00%)
384.82M
TRPTower Resources Plc
0.024p
(0.00%)
305.79M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
305.49M
SkyLimit2022 SkyLimit2022 2 minutos hace
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you expect upward movement… 🤔

To reasonably assess what might “have an impact,” we could consider reliable source
NWBO
Kool Aid Man Kool Aid Man 2 minutos hace
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 2 minutos hace
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA
ddls ddls 4 minutos hace
BIEL is just a hop skip and jump from Expert Market.

2 more months.
BIEL
littlejohn littlejohn 4 minutos hace
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo
SMCI
oystersnbeer oystersnbeer 5 minutos hace
What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.
blackcat blackcat 5 minutos hace
He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.
KILLAZILLA KILLAZILLA 5 minutos hace
HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....
CFSU
Patswil Patswil 6 minutos hace
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack 8 minutos hace
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA
boomer0921 boomer0921 9 minutos hace
You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.
ASII
$7.00 or Nothing $7.00 or Nothing 9 minutos hace
Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.
ELTP
CaptHowdy CaptHowdy 9 minutos hace
Hahahaha 🤣 well played Sir.
NXPL
radly radly 10 minutos hace
Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?
BILLIONS MILLIONS
senor_c senor_c 11 minutos hace
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr 11 minutos hace
Noise?
What noise?
My ignore button works :)
RDAR
stockhero stockhero 12 minutos hace
It is frustrating how long he is making his shareholders wait for news.
BRAV
RKMKE RKMKE 13 minutos hace
Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D
CFSU
$7.00 or Nothing $7.00 or Nothing 13 minutos hace
Explain the logic or lack of please.
ELTP
EmpressMonk25 EmpressMonk25 15 minutos hace
Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

https://x.com/BobbyCat42/status/1897766877205520615?t=HkVGMr5AbYq9alneRMP25w&s=19

This regards co
MMTLP

Su Consulta Reciente

Delayed Upgrade Clock