US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Metso Corporation (0MGI)
Metso Corporation (0MGI) Histórico

0MGI Metso Corporation

8.853

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0MGI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	8.853	0.00	0.00%	8.853	8.853	8.853	39,277
09 May 2024	8.853	0.00	0.00%	8.853	8.853	8.853	0.00
08 May 2024	8.853	0.00	0.00%	8.853	8.853	8.853	60,742
07 May 2024	8.853	0.00	0.00%	8.853	8.853	8.853	21,033
03 May 2024	8.853	0.00	0.00%	8.853	8.853	8.853	28,456
02 May 2024	8.853	0.00	0.00%	8.853	8.853	8.853	34,323
01 May 2024	8.853	0.00	0.00%	8.853	8.853	8.853	44,908
30 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	73,763
29 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	39,658
26 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	121,313
25 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	3,262,115
24 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	160,290
23 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	208,312
22 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	175,040
19 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	58,549
18 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	48,222
17 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	26,498
16 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	52,751
15 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	113,663
12 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	235,738
11 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	78,719
10 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	331,579
09 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	552,900
08 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	274,508
05 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	955,639
04 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	314,530
03 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	362,158
02 Abr 2024	8.853	0.00	0.00%	8.853	8.853	8.853	260,159
28 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	341,472
27 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	807,033
26 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	204,474
25 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	58,802
22 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	193,963
21 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	181,420
20 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	122,301
19 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	92,458
18 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	140,755
15 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	221,719
14 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	95,095
13 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	124,122
12 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	533,234
11 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	38,919
08 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	136,871
07 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	96,508
06 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	144,976
05 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	56,892
04 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	105,390
01 Mar 2024	8.853	0.00	0.00%	8.853	8.853	8.853	206,715
29 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	415,061
28 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	99,803
27 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	74,051
26 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	99,559
23 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	142,626
22 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	131,589
21 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	999,196
20 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	150,437
19 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	254,627
16 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	483,435
15 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	548,498
14 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	231,680
13 Feb 2024	8.853	0.00	0.00%	8.853	8.853	8.853	111,659

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones