Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forvia | 0MGR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.0375 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.0375 | 19.0375 |
Resumen Histórico 0MGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.0375 | 19.0375 | 19.0375 | 19.04 | 613,072 | 0.00 | 0.00% |
| 1 Month | 19.0375 | 19.0375 | 19.0375 | 19.04 | 356,870 | 0.00 | 0.00% |
| 3 Months | 19.0375 | 19.0375 | 19.0375 | 19.04 | 343,622 | 0.00 | 0.00% |
| 6 Months | 16.805 | 19.61 | 15.5675 | 18.75 | 343,904 | 2.23 | 13.28% |
| 1 Year | 18.52 | 25.355 | 15.0225 | 19.41 | 328,121 | 0.5175 | 2.79% |
| 3 Years | 45.64 | 49.195 | 10.75 | 22.89 | 346,014 | -26.60 | -58.29% |
| 5 Years | 44.82 | 52.95 | 10.75 | 25.71 | 245,730 | -25.78 | -57.52% |
0MGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 82,923 |
| 01 May 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 0.00 |
| 30 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 2,251,108 |
| 29 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 21,080 |
| 26 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 97,177 |
| 25 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 41,701 |
| 24 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 43,912 |
| 23 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 446,189 |
| 22 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 43,718 |
| 19 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 59,911 |
| 18 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 635,201 |
| 17 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 255,310 |
| 16 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 142,211 |
| 15 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 1,053,008 |
| 12 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 124,139 |
| 11 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 79,143 |
| 10 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 739,861 |
| 09 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 75,943 |
| 08 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 81,563 |
| 05 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 506,423 |
| 04 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 169,238 |
| 03 Abr 2024 | 19.0375 | 0.00 | 0.00% | 19.0375 | 19.0375 | 19.0375 | 336,044 |
