ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Forvia

Forvia (0MGR)

19.0375
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.0375
Postura de Compra
18.84
Postura de Venta
19.235
Volume Operado de la Acción
1,851
0.00 Rango del Día 0.00
19.0375 Rango de 52 semanas 19.0375
Precio Anterior
19.0375
Precio de Apertura
-
Última hora de negociación
06:48:25
Volumen promedio (3 m)
284,493
Volumen financiero
-
Precio Promedio Ponderado
-

0MGR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10019.037519.037519.037540004019.0375DE
40019.037519.037519.037522699619.0375DE
120019.037519.037519.037528449319.0375DE
260019.037519.037519.037535416819.0375DE
520019.037519.037519.037533582419.0375DE
156-23.9625-55.7267441864344.0910.7537109319.37192185DE
260-26.0775-57.802283054445.11550.80510.7527425023.5839517DE

0MGR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Forvia?
El precio actual de las acciones de Forvia es £ 19.0375
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Forvia?
Forvia ha negociado en un rango de £ 19.0375 a £ 19.0375 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.11M
NTQEnteq Technologies Plc
1.45p
(45.00%)
18.81M
TIRTiger Royalties And Investments Plc
0.17p
(36.00%)
130.56M
TRLSTrellus Health Plc
3.10p
(29.17%)
11.51M
BANKFiinu Plc
9.375p
(25.00%)
4.65M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.65M
PALMPanther Metals Plc
52.50p
(-36.36%)
216.84k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.55k
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
5.09M
ADMEAdm Energy Plc
0.175p
(-22.22%)
991.32k
NTVONativo Resources Plc
0.002p
(5.26%)
721.2M
TRPTower Resources Plc
0.0315p
(1.61%)
411.34M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
400.53M
SYMESupply@me Capital Plc
0.0035p
(1.45%)
341.07M
TYMTertiary Minerals Plc
0.075p
(7.14%)
240.74M
chklingon chklingon 2 minutos hace
Good luck this week everyone. New admin in Washington will be much more friendly to Tesla. BEV sales world wide continue to grow. Refreshed model Y will have a big surge in sales.
TSLA
peanutz peanutz 3 minutos hace
Have a bid in now ! Hope it fills pre market . Forgot markets closed today
TANH
Stinger2014 Stinger2014 3 minutos hace
Coin 107.5!!
CGAC
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Don't l@@k now....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Stinger2014 Stinger2014 4 minutos hace
Ask mommy. Lol
CGAC
Bull_Dolphin Bull_Dolphin 4 minutos hace
Didn't Melania look classy walking into church. What an upgrade!
Cabinguy3 Cabinguy3 5 minutos hace
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go? 
XCNUSD
Bubae Bubae 5 minutos hace
You are a good example of why traders should disregard posts without linked sources. No dilution. 🙄 They issued 4 billion shares in 2024, 2,273,000,000 shares in October and November alone. They will continue the dilution through 2025 with the regulation A offering to help retire the remain
RDAR
Iggy_Bot Iggy_Bot 6 minutos hace
Thanks ... so if a repub pres pardons all repubs and a dem pardons all dems, we
don't need any law enforcement agency anymore, don't sound right to me
Investor2014 Investor2014 8 minutos hace
Would that be as confident as for the EXCELLENCE outcome...
No idea what the share price will do or when the market will fully value Anavex - but I am confident that this will happen.
Or even more?

I expect even more confident since this Anavex have actually filed an MAA
AVXL
Gmenfan Gmenfan 8 minutos hace
It's true.. So a President can pardon anyone going forward and then no one can be held accountable!!

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
SeaBlue SeaBlue 9 minutos hace
Thanks for posting the links to the comments. Most seemed pretty run-of-the-mill. One I did not even seriously consider because it was a comment seemingly directed at gold mining in general - gold mining is toxic to the environment, there is a climate emergency, selenium testing in fish is cruel,
FFMGF
Gmenfan Gmenfan 10 minutos hace
I just checked and it looks like a President can pardon people even before any charges are pressed.

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
TenKay TenKay 10 minutos hace
“It's also noteworthy that TenKay claimed ignorance about MMTLP, never heard of it he said, yet his posting history shows he was previously engaged with MMAT, a company directly linked to MMTLP. Why would TenKay provide misleading information about his knowledge of MMTLP?“

And yet ano
HMBL
Gmenfan Gmenfan 11 minutos hace
I just checked and it looks like a President can pardon people even before any charges are pressed.

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
LandPro LandPro 11 minutos hace
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
IGPK
Mulch_Madness Mulch_Madness 11 minutos hace
SGTM is commitment to advancing sustainable green technology products that prioritize environmental health. By integrating innovative solutions and eco-friendly practices, they aim to reduce carbon footprint and promote a greener future.
SGTM
Think1st Think1st 11 minutos hace
So its NOT DARK POOL, and its not buying, when stock falls ITS REALLY BUYING AN INSIDER WAS SELLING among others and you kept and keep pumping differently
Shame on you
Imo
LWLG
pennystock_es pennystock_es 11 minutos hace
What does this mean? Are you still a construction company? We need to rebuild the US!!
THBD
StayHumble StayHumble 12 minutos hace
💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
TenKay TenKay 13 minutos hace
“or vice versa“

You took the phrase “order-marking” and turned it into “Misclassification of Transactions: Marking short sales incorrectly as long sales” which is not what the SEC actually said and is only one type instance of incorrect order marking. There can be six different ways
HMBL
LandPro LandPro 15 minutos hace
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
RDAR
navycmdr navycmdr 15 minutos hace
WSJ - Which Trump Trades Worked—and Which Very Much Didn’t

What has worked:

Fannie and Freddie: Best of all in percentage terms has been the bet on the new administration

privatizing the mortgage-finance giants, which holders of the preferred shares th
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 minutos hace

Version 1.5 out:


MONI
Gmenfan Gmenfan 16 minutos hace
Wow ... This is quite a precedent to try to set. Looks like a President could preemptively pardon people far into the future. We'll see if this stands!