Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 61.77 | 61.77 | 61.77 | 1119 | 61.77 | DE |
4 | 0 | 0 | 61.77 | 61.77 | 61.77 | 13763 | 61.77 | DE |
12 | 0 | 0 | 61.77 | 61.77 | 61.77 | 9621 | 61.77 | DE |
26 | 0 | 0 | 61.77 | 61.77 | 61.77 | 5400 | 61.77 | DE |
52 | 0 | 0 | 61.77 | 61.77 | 61.77 | 6090 | 61.77 | DE |
156 | 0 | 0 | 61.77 | 61.77 | 61.77 | 10101 | 61.77 | DE |
260 | 0 | 0 | 61.77 | 61.77 | 61.77 | 7105 | 61.77 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741800600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1875 |
1741714200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 50 |
1741627800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1400 |
1741368600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 610 |
1741282200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1660 |
1741195800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 350 |
1741109400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 523 |
1741023000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 73438 |
1740763800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 34384 |
1740677400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8660 |
1740591000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1299 |
1740504600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 72 |
1740418200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 730 |
1740159000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 14 |
1740072600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 309 |
1739986200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 148100 |
1739899800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 865 |
1739813400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 691 |
1739554200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8 |
1739467800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 220 |
1739381400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 414 |
1739295000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 619 |
1739208600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 393 |
1738949400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1786 |
1738863000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 56 |
1738776600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1162 |
1738690200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 17112 |
1738603800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 168 |
1738344600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1602 |
1738258200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1078 |
1738171800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4080 |
1738085400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 47295 |
1737999000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3998 |
1737739800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1135 |
1737653400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4573 |
1737567000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 33545 |
1737480600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2175 |
1737394200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 33748 |
1737135000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2616 |
1737048600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 11583 |
1736962200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 25735 |
1736875800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
1736789400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
1736530200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2736 |
1736443800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10700 |
1736357400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3031 |
1736271000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 7852 |
1736184600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 141 |
1735925400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 824 |
1735839000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
1735666200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
1735579800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2371 |
1735320600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 150 |
1735061400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
1734975000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3 |
1734715800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 42276 |
1734629400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8173 |
1734543000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4291 |
1734456600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 300 |
1734370200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 24554 |
1734111000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones