Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.77 | 61.77 | 61.77 | 14093 | 61.77 | DE |
| 4 | 0 | 0 | 61.77 | 61.77 | 61.77 | 4958 | 61.77 | DE |
| 12 | 0 | 0 | 61.77 | 61.77 | 61.77 | 3062 | 61.77 | DE |
| 26 | 0 | 0 | 61.77 | 61.77 | 61.77 | 3177 | 61.77 | DE |
| 52 | 0 | 0 | 61.77 | 61.77 | 61.77 | 6282 | 61.77 | DE |
| 156 | 0 | 0 | 61.77 | 61.77 | 61.77 | 9550 | 61.77 | DE |
| 260 | 0 | 0 | 61.77 | 61.77 | 61.77 | 6745 | 61.77 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1734975000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3 |
| 1734715800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 42276 |
| 1734629400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8173 |
| 1734543000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4291 |
| 1734456600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 300 |
| 1734370200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 24554 |
| 1734111000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 356 |
| 1734024600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 733 |
| 1733938200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1733851800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 110 |
| 1733765400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 573 |
| 1733506200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1733419800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 815 |
| 1733333400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2149 |
| 1733247000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3718 |
| 1733160600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 547 |
| 1732901400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 650 |
| 1732815000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8685 |
| 1732728600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 555 |
| 1732642200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 12 |
| 1732555800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 457 |
| 1732296600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 954 |
| 1732210200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 206 |
| 1732123800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1042 |
| 1732037400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4162 |
| 1731951000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 250 |
| 1731691800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 687 |
| 1731605400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 694 |
| 1731519000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 6242 |
| 1731432600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1338 |
| 1731346200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2016 |
| 1731087000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 118 |
| 1731000600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10280 |
| 1730914200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1716 |
| 1730827800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 894 |
| 1730741400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 13 |
| 1730482200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1730395800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2173 |
| 1730309400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 544 |
| 1730223000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1095 |
| 1730136600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 499 |
| 1729873800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 570 |
| 1729787400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1022 |
| 1729701000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 522 |
| 1729614600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 865 |
| 1729528200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 945 |
| 1729269000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8517 |
| 1729182600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 19241 |
| 1729096200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1729009800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 555 |
| 1728923400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1728664200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 374 |
| 1728577800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 419 |
| 1728491400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1728405000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 9525 |
| 1728318600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 270 |
| 1728059400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 884 |
| 1727973000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 135 |
| 1727886600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1727800200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1004 |
| 1727713800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 681 |
| 1727454600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
