ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ubs Etf (ch) - Spi  (chf) A-dis

Ubs Etf (ch) - Spi (chf) A-dis (0MKY)

61.77
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10061.7761.7761.77111961.77DE
40061.7761.7761.771376361.77DE
120061.7761.7761.77962161.77DE
260061.7761.7761.77540061.77DE
520061.7761.7761.77609061.77DE
1560061.7761.7761.771010161.77DE
2600061.7761.7761.77710561.77DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060061.7700.0061.7761.7761.771875
174171420061.7700.0061.7761.7761.7750
174162780061.7700.0061.7761.7761.771400
174136860061.7700.0061.7761.7761.77610
174128220061.7700.0061.7761.7761.771660
174119580061.7700.0061.7761.7761.77350
174110940061.7700.0061.7761.7761.77523
174102300061.7700.0061.7761.7761.7773438
174076380061.7700.0061.7761.7761.7734384
174067740061.7700.0061.7761.7761.778660
174059100061.7700.0061.7761.7761.771299
174050460061.7700.0061.7761.7761.7772
174041820061.7700.0061.7761.7761.77730
174015900061.7700.0061.7761.7761.7714
174007260061.7700.0061.7761.7761.77309
173998620061.7700.0061.7761.7761.77148100
173989980061.7700.0061.7761.7761.77865
173981340061.7700.0061.7761.7761.77691
173955420061.7700.0061.7761.7761.778
173946780061.7700.0061.7761.7761.77220
173938140061.7700.0061.7761.7761.77414
173929500061.7700.0061.7761.7761.77619
173920860061.7700.0061.7761.7761.77393
173894940061.7700.0061.7761.7761.771786
173886300061.7700.0061.7761.7761.7756
173877660061.7700.0061.7761.7761.771162
173869020061.7700.0061.7761.7761.7717112
173860380061.7700.0061.7761.7761.77168
173834460061.7700.0061.7761.7761.771602
173825820061.7700.0061.7761.7761.771078
173817180061.7700.0061.7761.7761.774080
173808540061.7700.0061.7761.7761.7747295
173799900061.7700.0061.7761.7761.773998
173773980061.7700.0061.7761.7761.771135
173765340061.7700.0061.7761.7761.774573
173756700061.7700.0061.7761.7761.7733545
173748060061.7700.0061.7761.7761.772175
173739420061.7700.0061.7761.7761.7733748
173713500061.7700.0061.7761.7761.772616
173704860061.7700.0061.7761.7761.7711583
173696220061.7700.0061.7761.7761.7725735
173687580061.7700.0061.7761.7761.770
173678940061.7700.0061.7761.7761.770
173653020061.7700.0061.7761.7761.772736
173644380061.7700.0061.7761.7761.7710700
173635740061.7700.0061.7761.7761.773031
173627100061.7700.0061.7761.7761.777852
173618460061.7700.0061.7761.7761.77141
173592540061.7700.0061.7761.7761.77824
173583900061.7700.0061.7761.7761.770
173566620061.7700.0061.7761.7761.770
173557980061.7700.0061.7761.7761.772371
173532060061.7700.0061.7761.7761.77150
173506140061.7700.0061.7761.7761.770
173497500061.7700.0061.7761.7761.773
173471580061.7700.0061.7761.7761.7742276
173462940061.7700.0061.7761.7761.778173
173454300061.7700.0061.7761.7761.774291
173445660061.7700.0061.7761.7761.77300
173437020061.7700.0061.7761.7761.7724554
173411100061.7700.0061.7761.7761.77356