0MV8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 6,242 |
25 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 11,723 |
24 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 104 |
23 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 9,165 |
22 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,955 |
19 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 674 |
18 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 14,952 |
17 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 634 |
16 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 6,735 |
15 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 12,481 |
12 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 32,880 |
11 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 5,432 |
10 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 735 |
09 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 805 |
08 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 4,100 |
05 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 392 |
04 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 556 |
03 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 420 |
02 Abr 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,390 |
28 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 455 |
27 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 2,245 |
26 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 7,753 |
25 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 10,434 |
22 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 7,343 |
21 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 227 |
20 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 20 |
19 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 3,159 |
18 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 5,096 |
15 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 13,762 |
14 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 11,336 |
13 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 10,430 |
12 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 8,982 |
11 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 889 |
08 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,714 |
07 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 3,938 |
06 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,195 |
05 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 888 |
04 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,514 |
01 Mar 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 18,632 |
29 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 2,164 |
28 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 8,057 |
27 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 13,349 |
26 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,171 |
23 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 8 |
22 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 7,126 |
21 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 499 |
20 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 5,848 |
19 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 6,352 |
16 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 11,616 |
15 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 459 |
14 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 6,411 |
13 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 5,763 |
12 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 2,108 |
09 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 3,550 |
08 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 157 |
07 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 7,650 |
06 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 4,864 |
05 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 28,354 |
02 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 973 |
01 Feb 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 961 |
31 Ene 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 1,713 |
30 Ene 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 945 |
29 Ene 2024 | 2.283 | 0.00 | 0.00% | 2.283 | 2.283 | 2.283 | 36,625 |