0N08 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,507 |
03 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,253 |
02 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,369 |
01 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
30 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 25,785 |
29 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 4,302 |
26 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,387 |
25 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,877 |
24 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 109 |
23 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 455 |
22 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,348 |
19 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,802 |
18 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,823 |
17 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,080 |
16 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,077 |
15 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,900 |
12 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,190 |
11 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,586 |
10 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 15,049 |
09 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 10,242 |
08 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,337 |
05 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,524 |
04 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,826 |
03 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 12,240 |
02 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,788 |
28 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
27 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,675 |
26 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 4,497 |
25 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,200 |
22 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,337 |
21 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,047 |
20 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 102,993 |
19 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,473 |
18 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,131 |
15 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,029 |
14 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 12,633 |
13 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 10,960 |
12 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,682 |
11 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 15,365 |
08 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,539 |
07 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,306 |
06 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,415 |
05 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,364 |
04 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 16,993 |
01 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 17,422 |
29 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 12,599 |
28 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 50,404 |
27 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 10,586 |
26 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,638 |
23 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 39,942 |
22 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 30,734 |
21 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 11,331 |
20 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 484 |
19 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,325 |
16 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 31,125 |
15 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 19,129 |
14 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,743 |
13 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,424 |
12 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,054 |
09 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 32,768 |
08 Feb 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,075 |