0N66 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 48 |
16 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 140 |
15 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 44 |
14 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 168 |
13 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 69 |
10 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 251 |
09 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 74 |
08 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,447 |
07 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 62 |
03 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 189 |
02 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 20,199 |
01 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0.00 |
30 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 10,978 |
29 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 6,296 |
26 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,701 |
25 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 13,037 |
24 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,842 |
23 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,565 |
22 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 37,436 |
19 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 48,088 |
18 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 52 |
17 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 144 |
16 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 153 |
15 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,754 |
12 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 75 |
11 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 64 |
10 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 4,051 |
09 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 6,205 |
08 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,693 |
05 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 429 |
04 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 211 |
03 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 18,130 |
02 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,179 |
28 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 409 |
27 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 22 |
26 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 214 |
25 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 594 |
22 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 428 |
21 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 90 |
20 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 354 |
19 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 206 |
18 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 237 |
15 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 298 |
14 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,297 |
13 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,978 |
12 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 4,708 |
11 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 327 |
08 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 184 |
07 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 221 |
06 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 151 |
05 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 435 |
04 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,034 |
01 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 742 |
29 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,647 |
28 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 247 |
27 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 191 |
26 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 840 |
23 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 267 |
22 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 927 |
21 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 601 |
20 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 429 |
19 Feb 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 37 |