Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elmos Semiconductor SE | 0N9K | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.25 | 74.25 |
Resumen Histórico 0N9K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0N9K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 134 |
25 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 14,885 |
24 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 24,577 |
23 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 5,792 |
22 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 6,537 |
19 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 990 |
18 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 2,839 |
17 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 135 |
16 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 293 |
15 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 317 |
12 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 301 |
11 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 553 |
10 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 21,537 |
09 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 3,272 |
08 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 6,335 |
05 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 9,429 |
04 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 4,425 |
03 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 3,706 |
02 Abr 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 10,122 |
28 Mar 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 11,622 |
27 Mar 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 6,295 |