US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Compagnie Immobiliere De Belgique S (0NC0)
Compagnie Immobiliere De Belgique S (0NC0) Histórico

0NC0 Compagnie Immobiliere De Belgique S

53.40

0.00 (0.00%)

30 Abr 2024 - Cerrado

Retrasado por 15 minutos

0NC0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
30 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	180
29 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
26 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	120
25 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	49
24 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	140
23 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	21
22 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	88
19 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	424
18 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
17 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
16 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	25
15 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	99
12 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	487
11 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
10 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	12
09 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	82
08 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	19
05 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	117
04 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	25
03 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	22
02 Abr 2024	53.40	0.00	0.00%	53.40	53.40	53.40	27
28 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
27 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
26 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	18
25 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	127
22 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	5
21 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	22
20 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
19 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	6
18 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	132
15 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	1
14 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
13 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	40
12 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	131
11 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	272
08 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	98
07 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	14
06 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	97
05 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	127
04 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	9
01 Mar 2024	53.40	0.00	0.00%	53.40	53.40	53.40	24
29 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
28 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	75
27 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	5
26 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
23 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	66
22 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
21 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	25
20 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	28
19 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	24
16 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	54
15 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	14
14 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0.00
13 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	42
12 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	34
09 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	16
08 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	39
07 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	70
06 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	12
05 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	141
02 Feb 2024	53.40	0.00	0.00%	53.40	53.40	53.40	31

Compagnie Immobiliere De...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones