Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investor Ab | 0NC6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 745.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 745.20 | 745.20 |
Resumen Histórico 0NC6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NC6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,413,263 |
| 24 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 150,596 |
| 23 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 104,119 |
| 22 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 133,359 |
| 19 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 182,441 |
| 18 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 275,019 |
| 17 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 143,635 |
| 16 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 94,126 |
| 15 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 186,203 |
| 12 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 132,177 |
| 11 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 153,993 |
| 10 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 157,946 |
| 09 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 814,121 |
| 08 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 331,015 |
| 05 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 190,508 |
| 04 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,412,075 |
| 03 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 408,875 |
| 02 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 258,603 |
| 28 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 77,350 |
| 27 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 221,076 |
| 26 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 235,175 |
