0NC6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 20,018,850 |
02 May 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 17,070,937 |
01 May 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 0.00 |
30 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 307,416 |
29 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 36,719 |
26 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 60,645 |
25 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,413,263 |
24 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 150,596 |
23 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 104,119 |
22 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 133,359 |
19 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 182,441 |
18 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 275,019 |
17 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 143,635 |
16 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 94,126 |
15 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 186,203 |
12 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 132,177 |
11 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 153,993 |
10 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 157,946 |
09 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 814,121 |
08 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 331,015 |
05 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 190,508 |
04 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,412,075 |
03 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 408,875 |
02 Abr 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 258,603 |
28 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 77,350 |
27 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 221,076 |
26 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 235,175 |
25 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 118,363 |
22 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 147,891 |
21 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 156,653 |
20 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 287,813 |
19 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 118,489 |
18 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 874,265 |
15 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 153,147 |
14 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 116,795 |
13 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 96,493 |
12 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 202,124 |
11 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 80,616 |
08 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 189,937 |
07 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 120,463 |
06 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,073,402 |
05 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 124,329 |
04 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 122,004 |
01 Mar 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 457,611 |
29 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 928,708 |
28 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 178,167 |
27 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 1,228,632 |
26 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 292,363 |
23 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 427,477 |
22 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 123,508 |
21 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 139,711 |
20 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 414,181 |
19 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 205,696 |
16 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 70,701 |
15 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 87,165 |
14 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 106,593 |
13 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 173,322 |
12 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 97,288 |
09 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 106,156 |
08 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 141,073 |
07 Feb 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 356,125 |