Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.67 | 4.67 | 4.67 | 404 | 4.67 | DE |
| 4 | 0 | 0 | 4.67 | 4.67 | 4.67 | 178 | 4.67 | DE |
| 12 | 0 | 0 | 4.67 | 4.67 | 4.67 | 793 | 4.67 | DE |
| 26 | 0 | 0 | 4.67 | 4.67 | 4.67 | 1321 | 4.67 | DE |
| 52 | 0 | 0 | 4.67 | 4.67 | 4.67 | 1356 | 4.67 | DE |
| 156 | 0 | 0 | 4.67 | 4.67 | 4.67 | 7396 | 4.67 | DE |
| 260 | 0.1525 | 3.37576092972 | 4.5175 | 4.7575 | 3.7225 | 5810 | 4.66891541 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 570 |
| 1741800600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741714200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741627800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1451 |
| 1741368600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741282200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 66 |
| 1741195800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 167 |
| 1741109400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2 |
| 1741023000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740763800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 416 |
| 1740677400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740591000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 225 |
| 1740504600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 358 |
| 1740418200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3 |
| 1740159000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7 |
| 1740072600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 13 |
| 1739986200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 10 |
| 1739899800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 208 |
| 1739813400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 54 |
| 1739554200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 18 |
| 1739467800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 255 |
| 1739381400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 11 |
| 1739295000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739208600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 4 |
| 1738949400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 6 |
| 1738863000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 18 |
| 1738776600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 255 |
| 1738690200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7 |
| 1738603800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7 |
| 1738344600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738258200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 7 |
| 1738171800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5653 |
| 1738085400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737999000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 10000 |
| 1737739800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 4 |
| 1737653400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 2950 |
| 1737567000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737480600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3064 |
| 1737394200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5978 |
| 1737135000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737048600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 33 |
| 1736962200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736875800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3 |
| 1736789400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 18 |
| 1736530200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5013 |
| 1736443800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3264 |
| 1736357400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736271000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 98 |
| 1736184600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 495 |
| 1735925400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1123 |
| 1735839000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1735666200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1735579800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1735320600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 5 |
| 1735061400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1734975000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 24 |
| 1734715800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 3326 |
| 1734629400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 16 |
| 1734543000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 17899 |
| 1734456600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 14935 |
| 1734370200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
