Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0NG6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 09 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 08 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 07 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 03 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 02 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 01 May 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 30 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 29 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 26 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 32 |
| 25 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 214 |
| 24 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 244 |
| 23 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 2 |
| 22 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 88 |
| 19 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 122 |
| 18 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 280 |
| 17 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 294 |
| 16 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 6 |
| 15 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 40 |
| 12 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 244 |
| 11 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 31 |
| 10 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 199 |
| 09 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 119 |
| 08 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 212 |
| 05 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 22 |
| 04 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 03 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 226 |
| 02 Abr 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 3 |
| 28 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 4 |
| 27 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 26 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 562 |
| 25 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 11 |
| 22 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 83 |
| 21 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 123 |
| 20 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 163 |
| 19 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 18 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 176 |
| 15 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 14 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 207 |
| 13 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 12 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 403 |
| 11 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 72 |
| 08 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 657 |
| 07 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 147 |
| 06 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 177 |
| 05 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 04 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 160 |
| 01 Mar 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 850 |
| 29 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 170 |
| 28 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 34 |
| 27 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 80 |
| 26 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 50 |
| 23 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 171 |
| 22 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 51 |
| 21 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 20 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 570 |
| 19 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 590 |
| 16 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| 15 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 493 |
| 14 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 341 |
| 13 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 1 |
| 12 Feb 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 68 |
