Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:05 | 12.31 | 35 | O | 6.74 | 7.085 | Buy | 1,302 | 15 | LSE | |
| 09:51:43 | 12.33 | 80 | O | 6.74 | 7.085 | Buy | 1,267 | 14 | LSE | |
| 08:51:49 | 12.41 | 62 | O | 6.74 | 7.085 | Buy | 1,187 | 13 | LSE | |
| 07:41:38 | 12.37 | 90 | O | 6.74 | 7.085 | Buy | 1,125 | 12 | LSE | |
| 04:52:15 | 12.45 | 126 | O | 6.74 | 7.085 | Buy | 1,035 | 11 | LSE | |
| 04:45:16 | 12.48 | 268 | O | 6.74 | 7.085 | Buy | 909 | 10 | LSE | |
| 04:45:15 | 12.48 | 268 | O | 6.74 | 7.085 | Buy | 641 | 9 | LSE | |
| 04:24:18 | 12.6 | 20 | O | 6.74 | 7.085 | Buy | 373 | 8 | LSE | |
| 03:35:20 | 12.17 | 33 | O | 6.74 | 7.085 | Buy | 353 | 7 | LSE | |
| 02:15:55 | 12.43 | 2 | O | 6.74 | 7.085 | Buy | 320 | 6 | LSE | |
| 02:10:45 | 12.12 | 3 | O | 6.74 | 7.085 | Buy | 318 | 5 | LSE | |
| 02:10:00 | 12.16 | 80 | O | 6.74 | 7.085 | Buy | 315 | 4 | LSE | |
| 02:09:59 | 12.16 | 200 | O | 6.74 | 7.085 | Buy | 235 | 3 | LSE | |
| 02:02:10 | 12.38 | 26 | O | 6.74 | 7.085 | Buy | 35 | 2 | LSE | |
| 02:01:30 | 12.3 | 9 | O | 6.74 | 7.085 | Buy | 9 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
