Cotización Verbio - 0NLY | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Verbio Se (0NLY) Cotización

Verbio Se (0NLY)

6.9125

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.9125

Postura de Compra

6.74

Postura de Venta

7.085

Volume Operado de la Acción

12

0.00 Rango del Día 0.00

6.9125 Rango de 52 semanas 6.9125

Capitalización de Mercado [m]

Precio Anterior

6.9125

Precio de Apertura

-

Hora

Última hora de negociación

02:35:40

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,459

Acciones en circulación

63,638,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.67B

Beneficio neto

19.96M

Sector

Biological Pds,ex Diagnstics

Industria

Biological Pds,ex Diagnstics

Sitio web

www.verbio.de

Sede

Zoerbig, Deu

Fundado

-

Verbio Se is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker 0NLY. The last closing price for Verbio was 6.91 €. Over the last year, Verbio shares have traded in a share price range of 6.9125 € to 6.9125 €.

Verbio currently has 63,638,000 shares in issue. The market capitalisation of Verbio is 439.90 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.9125	6.9125	6.9125	3929	6.9125	DE
4	0	0	6.9125	6.9125	6.9125	5600	6.9125	DE
12	0	0	6.9125	6.9125	6.9125	9459	6.9125	DE
26	0	0	6.9125	6.9125	6.9125	6679	6.9125	DE
52	0	0	6.9125	6.9125	6.9125	9043	6.9125	DE
156	0	0	6.9125	6.9125	6.9125	19575	6.9125	DE
260	0	0	6.9125	6.9125	6.9125	15601	6.9125	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.10p (31.25%)	1.71M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.041p (28.13%)	769.92M
INSEInspired Plc	41.50p (20.29%)	143.62k
GRLGoldstone Resources Limited	1.10p (-30.16%)	4.14M
ARBArgo Blockchain Plc	6.125p (-24.38%)	38.27M
SLFRSlf Realisation Fund Limited	1.00p (-20.63%)	23.8k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
VRCIVerici Dx Plc	2.75p (-12.00%)	28.65k
ORCPOracle Power Plc	0.041p (28.13%)	769.92M
PREMPremier African Minerals Limited	0.0565p (3.67%)	232.57M
NTVONativo Resources Plc	0.0025p (0.00%)	177.62M
TRPTower Resources Plc	0.0305p (-1.61%)	166.96M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	69.57M

MysticKingdom61

MysticKingdom61 7 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 9 minutos hace

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 10 minutos hace

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 15 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 17 minutos hace

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 17 minutos hace

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 17 minutos hace

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 18 minutos hace

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 20 minutos hace

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 21 minutos hace

HOVR MASSIVE GAP UP

knrorrel

knrorrel 22 minutos hace

come GREEN soon ?

knrorrel

knrorrel 23 minutos hace

pre now Red ( - 2.5 %)

knrorrel

knrorrel 24 minutos hace

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 24 minutos hace

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 24 minutos hace

mob big gapper coming in

knrorrel

knrorrel 25 minutos hace

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 27 minutos hace

kulr massive gap up

Jack_Bolander

Jack_Bolander 32 minutos hace

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 33 minutos hace

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 33 minutos hace

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

JD400

JD400 54 minutos hace

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 55 minutos hace

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 55 minutos hace

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 58 minutos hace

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 1 hora hace

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

Apollo Consolidated

Otis Gallery (GM)

Latrobe Magnesium

Tomra Systems ASA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones