ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,949.68
0.55%
Dow Jones
43,924.08
1.19%
US Dollar vs MXN
20.4226
0.69%
Brent Oil
73.715
1.20%
Bitcoin
98,689.68
4.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. K3 Business Technology Group Plc (KBT) Cotización

K3 Business Technology Group Plc

K3 Business Technology Group Plc (KBT)

LSE
61.50
0.00
(0.00%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
61.50
Postura de Compra
58.00
Postura de Venta
65.00
Volume Operado de la Acción
0.00
61.50 Rango del Día 61.50
61.50 Rango de 52 semanas 116.00
Capitalización de Mercado [m]
27.494M
Precio Anterior
61.50
Precio de Apertura
61.50
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,615
Acciones en circulación
44,705,570
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.54
Beneficio por acción (BPA)
-0.05
turnover
43.78M
Beneficio neto
-2.39M

Acerca de K3 Business Technology Group Plc

Sector
Fabricated Rubber Pds, Nec
Industria
Computers & Software-whsl
Sede
Manchester, Gbr
Fundado
1991
K3 Business Technology Group Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker KBT. The last closing price for K3 Business Technology was 61.50p. Over the last year, K3 Business Technology shares have traded in a share price range of 61.50p to 116.00p.

K3 Business Technology currently has 44,705,570 shares in issue. The market capitalisation of K3 Business Technology is £27.49 million. K3 Business Technology has a price to earnings ratio (PE ratio) of -11.54.

KBT Últimas noticias

Más noticias

K3 Business Technology Group PLC Director/PDMR Shareholding

K3 Business Technology Group PLC 30 September 2024   AIM: KBT 30 September 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

30 Septiembre 2024
RNS Regulatory News

K3 Business Technology Group PLC Board Change

K3 Business Technology Group PLC 27 September 2024   AIM: KBT K3 Business Technology Group plc ("K3" or "the Group" or "the Company")   Board Change   K3, which provides business‐critical...

27 Septiembre 2024
RNS Regulatory News

K3 Business Technology Group PLC Holding(s) in Company

K3 Business Technology Group PLC 24 September 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which...

24 Septiembre 2024
RNS Regulatory News

K3 Business Technology Group PLC Director/PDMR Shareholding

K3 Business Technology Group PLC 24 September 2024   AIM: KBT 24 September 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides...

24 Septiembre 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 02 September 2024   2 September 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

02 Septiembre 2024
RNS Regulatory News

K3 Business Technology Group PLC PDMR Announcement

K3 Business Technology Group PLC 23 August 2024   AIM: KBT 23 August 2024   K3 Business Technology Group plc ("K3", "Company" or "Group") PDMR Announcement K3, which provides business‐critical...

23 Agosto 2024
RNS Regulatory News

K3 Business Technology names Kestrel Partners rep as new chair

K3 Business Technology Group PLC on Wednesday reported a slightly narrowed interim loss and said the board representa ...

17 Julio 2024
Alliance News

K3 Business Technology Group PLC Change of Auditor

K3 Business Technology Group PLC 17 July 2024   AIM: KBT   K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Company") Change of Auditor K3, the provider of business-critical software solutions...

17 Julio 2024
RNS Regulatory News

K3 Business Technology Group PLC Board Appointment

K3 Business Technology Group PLC 17 July 2024   AIM: KBT                                K3 Business Technology Group plc ("K3" or "the Company")   Board Appointment   K3, the provider of...

17 Julio 2024
RNS Regulatory News

K3 Business Technology Group PLC Interim Results

K3 Business Technology Group PLC 17 July 2024   AIM: KBT   K3 BUSINESS TECHNOLOGY GROUP PLC ("K3" or "the Group" or "the Company")   Provider of business-critical software solutions focused on...

17 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.662.562.561.51961.5DE
4-3-4.651162790764.566.561.534463.46993901DE
12-9.5-13.38028169017173.561.5261571.06959629DE
26-38.5-38.510010261.5277677.30278212DE
52-51.5-45.575221238911311661.5382996.434454DE
156-115.5-65.254237288117717961.54958118.13795876DE
260-106-63.2835820896167.521761.56181125.93899229DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discusión

Ver feed completo
price_and_volume price_and_volume 1 minuto hace
What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1
GSTC
Golden Cross Golden Cross 2 minutos hace
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
diggitydoodle diggitydoodle 2 minutos hace
"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????
RNVA
racerdave42 racerdave42 2 minutos hace
When 1.00??
HBARUSD
Bionic Man Bionic Man 2 minutos hace
Every time someone reply's to him, he's getting paid.  Block em so they don't get paid.
ASII
Monksdream Monksdream 2 minutos hace
NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif
NXTT
GetSeriousOK GetSeriousOK 2 minutos hace
No BIEL hate. Only hatred for BIEL pumpers.
BIEL
elks elks 3 minutos hace
Like That !!!!! AZRH !!!!
AZRH
AlwaysKing AlwaysKing 3 minutos hace
$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio
DTC RDAR
glenn1919 glenn1919 3 minutos hace
HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HYLN
Law of Averages Law of Averages 3 minutos hace
I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.
KITL
PennyMillions852 PennyMillions852 3 minutos hace
It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!
IGPK
BeachBum BeachBum 3 minutos hace
You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.
PSRU
HoldEm777 HoldEm777 3 minutos hace
Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time
VPER
aBeezlee aBeezlee 3 minutos hace
Just lower amount per order.
ADHC
Bionic Man Bionic Man 3 minutos hace
Nice, but it's November.... lol
ASII
Golden Cross Golden Cross 3 minutos hace
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
arizona1 arizona1 4 minutos hace
Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a
aBeezlee aBeezlee 4 minutos hace
Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.
TSSI
glenn1919 glenn1919 4 minutos hace
HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
HYLN MULN
jimmybob jimmybob 4 minutos hace
$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads
JOBY
100lbStriper 100lbStriper 5 minutos hace
the word is closing statements start tomorrow morning 8:30am sharp..
NLST
PennyMillions852 PennyMillions852 5 minutos hace
Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!
IGPK
work-n-hard work-n-hard 5 minutos hace
https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣
TSOI
Pacjd Pacjd 5 minutos hace
LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!
GTHP

Su Consulta Reciente

LSE
KBT
K3 Business Technology
EU
CAC4S
CAC40 X4 Short
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados