Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.55440414508 | 96.5 | 96.5 | 95 | 5659 | 95 | DE |
| 4 | -5 | -5 | 100 | 105 | 95 | 4940 | 99.74482794 | DE |
| 12 | 16 | 20.253164557 | 79 | 112.5 | 77.5 | 9847 | 99.0862233 | DE |
| 26 | 21.5 | 29.2517006803 | 73.5 | 112.5 | 61.5 | 5718 | 94.87149078 | DE |
| 52 | -13 | -12.037037037 | 108 | 112.5 | 61.5 | 5209 | 91.86858326 | DE |
| 156 | -61 | -39.1025641026 | 156 | 156 | 61.5 | 5424 | 109.68663988 | DE |
| 260 | 9.5 | 11.1111111111 | 85.5 | 217 | 61.5 | 6252 | 122.98584104 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 293 |
| 1743096600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 875 |
| 1743010200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 11760 |
| 1742923800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 11330 |
| 1742837400 | 95 | -1.5 | -1.55 | 96.5 | 96.5 | 95 | 4038 |
| 1742578200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1742491800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1742405400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 782 |
| 1742319000 | 96.5 | -2.5 | -2.53 | 99 | 99 | 96.5 | 6262 |
| 1742232600 | 99 | -2.5 | -2.46 | 99 | 99 | 99 | 188 |
| 1741973400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741887000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 28465 |
| 1741800600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 1197 |
| 1741714200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 98 |
| 1741627800 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 1059 |
| 1741368600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1998 |
| 1741282200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1 |
| 1741195800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 7523 |
| 1741109400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 17431 |
| 1741023000 | 105 | 5 | 5.00 | 100 | 105 | 100 | 5500 |
| 1740763800 | 100 | 5 | 5.26 | 95 | 100 | 95 | 17877 |
| 1740677400 | 95 | -5 | -5.00 | 97.5 | 97.5 | 95 | 3481 |
| 1740591000 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 30103 |
| 1740504600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 4509 |
| 1740418200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 185 |
| 1740159000 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 20006 |
| 1740072600 | 105 | -5 | -4.55 | 107.5 | 110 | 105 | 19683 |
| 1739986200 | 110 | 2.5 | 2.33 | 110 | 110 | 110 | 9416 |
| 1739899800 | 107.5 | -5 | -4.44 | 110 | 110 | 107.5 | 29726 |
| 1739813400 | 112.5 | 13.5 | 13.64 | 95 | 112.5 | 95 | 99933 |
| 1739554200 | 99 | 19 | 23.75 | 83.5 | 99 | 83.5 | 145947 |
| 1739467800 | 80 | -3.5 | -4.19 | 83.5 | 83.5 | 80 | 6934 |
| 1739381400 | 83.5 | 3 | 3.73 | 80.5 | 83.5 | 80 | 10000 |
| 1739295000 | 80.5 | -1 | -1.23 | 81.5 | 81.5 | 80.5 | 1142 |
| 1739208600 | 81.5 | -3.5 | -4.12 | 85 | 85 | 81.5 | 2500 |
| 1738949400 | 85 | 6 | 7.59 | 85 | 85 | 85 | 1756 |
| 1738863000 | 79 | 0 | 0.00 | 80 | 82.5 | 79 | 10000 |
| 1738776600 | 79 | -1 | -1.25 | 80 | 80 | 79 | 5200 |
| 1738690200 | 80 | -1 | -1.23 | 81 | 81 | 77.5 | 622 |
| 1738603800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 114 |
| 1738344600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5185 |
| 1738258200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738171800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5000 |
| 1738085400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737999000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 444 |
| 1737739800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737653400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737567000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5 |
| 1737480600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737394200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737135000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 7850 |
| 1737048600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736962200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736875800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 16 |
| 1736789400 | 81 | 0 | 0.00 | 81 | 81 | 80 | 10000 |
| 1736530200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 891 |
| 1736443800 | 81 | -1 | -1.22 | 82 | 82 | 81 | 1236 |
| 1736357400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 22210 |
| 1736271000 | 82 | 3 | 3.80 | 79 | 82 | 79 | 19033 |
| 1736184600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1005 |
| 1735925400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735839000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 975 |
| 1735666200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
