Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 172,202 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 88.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 86.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspired Plc | INSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 2.31% | 88.50 | 04:36:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.50 | 86.50 | 88.50 | 88.50 | 86.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 24 | 172,202 | - | 55.40 - 122.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:18:10 | O | 50,000 | 89.50p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Inspired Plc INSE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 89.17M | 100.76M | - | 98.76M | -7.16M | -0.07 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Inspired Plc INSE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/4/2024 | 03:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 03/4/2024 | 05:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 26/3/2024 | 13:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 26/3/2024 | 02:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 08/3/2024 | 01:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 31/1/2024 | 05:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 31/1/2024 | 01:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 22/1/2024 | 12:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21/12/2023 | 09:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19/12/2023 | 06:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17/11/2023 | 05:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/11/2023 | 10:23 | Alliance News | TRADING UPDATES: Technology Minerals, Beeks Financial hail.. |
Histórico de Datos INSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 88.50 | 75.50 | 78.86 | 487,257 | 13.00 | 17.22% |
| 1 Month | 63.00 | 88.50 | 62.00 | 76.94 | 303,334 | 25.50 | 40.48% |
| 3 Months | 67.00 | 88.50 | 58.50 | 72.19 | 171,045 | 21.50 | 32.09% |
| 6 Months | 64.00 | 88.50 | 55.50 | 70.22 | 113,040 | 24.50 | 38.28% |
| 1 Year | 117.50 | 122.50 | 55.40 | 94.27 | 201,015 | -29.00 | -24.68% |
| 3 Years | 160.00 | 212.00 | 55.40 | 141.99 | 1,308,985 | -71.50 | -44.69% |
| 5 Years | 155.00 | 212.00 | 55.40 | 145.99 | 1,203,395 | -66.50 | -42.90% |
