Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -17.037037037 | 67.5 | 67.5 | 56 | 47098 | 61.00482394 | DE |
| 4 | -10.5 | -15.7894736842 | 66.5 | 70.5 | 56 | 99532 | 66.30927236 | DE |
| 12 | 14.5 | 34.9397590361 | 41.5 | 73.5 | 41.2 | 758997 | 60.65181063 | DE |
| 26 | -9.5 | -14.5038167939 | 65.5 | 73.5 | 33.5 | 387012 | 58.31592476 | DE |
| 52 | -15.5 | -21.6783216783 | 71.5 | 96 | 33.5 | 252732 | 62.34637133 | DE |
| 156 | -109 | -66.0606060606 | 165 | 167 | 33.5 | 1057310 | 124.72373961 | DE |
| 260 | -109 | -66.0606060606 | 165 | 212 | 33.5 | 1037335 | 138.95660176 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 57 | -6 | -9.52 | 63 | 63 | 57 | 104907 |
| 1741368600 | 63 | -1.5 | -2.33 | 64.5 | 64.5 | 63 | 58965 |
| 1741282200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.25 | 23616 |
| 1741195800 | 64.5 | -3 | -4.44 | 67.5 | 67.5 | 64.5 | 30616 |
| 1741109400 | 67.5 | -3 | -4.26 | 67.5 | 67.5 | 67.5 | 17388 |
| 1741023000 | 70.5 | 3 | 4.44 | 67.5 | 70.5 | 66 | 38429 |
| 1740763800 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 66.5 | 129092 |
| 1740677400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 8625 |
| 1740591000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 14173 |
| 1740504600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 11984 |
| 1740418200 | 67 | 0 | 0.00 | 67 | 67 | 66.5 | 70296 |
| 1740159000 | 67 | 0 | 0.00 | 67 | 68 | 67 | 32819 |
| 1740072600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 112056 |
| 1739986200 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 77490 |
| 1739899800 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66.5 | 324439 |
| 1739813400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 18619 |
| 1739554200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 10166 |
| 1739467800 | 67 | 0 | 0.00 | 67 | 67.5 | 67 | 25160 |
| 1739381400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 770646 |
| 1739295000 | 67 | 0.5 | 0.75 | 66.5 | 67.25 | 66.5 | 111151 |
| 1739208600 | 66.5 | 1 | 1.53 | 65.5 | 66.5 | 65.5 | 42966 |
| 1738949400 | 65.5 | -1.5 | -2.24 | 69 | 69 | 65.5 | 98234 |
| 1738863000 | 67 | -2.5 | -3.60 | 69.5 | 69.5 | 67 | 12556 |
| 1738776600 | 69.5 | -2 | -2.80 | 71.5 | 71.5 | 69 | 177685 |
| 1738690200 | 71.5 | 1 | 1.42 | 70.5 | 73.5 | 70.5 | 238521 |
| 1738603800 | 70.5 | 2 | 2.92 | 68.5 | 70.5 | 68.5 | 3046523 |
| 1738344600 | 68.5 | 1.5 | 2.24 | 67 | 68.5 | 67 | 288040 |
| 1738258200 | 67 | 0 | 0.00 | 66 | 67 | 61.5 | 18333124 |
| 1738171800 | 67 | 10 | 17.54 | 57.5 | 67 | 57.5 | 383110 |
| 1738085400 | 57 | 2 | 3.64 | 55 | 58 | 55 | 9324089 |
| 1737999000 | 55 | 2 | 3.77 | 53 | 55 | 53 | 125852 |
| 1737739800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20144 |
| 1737653400 | 53 | 4 | 8.16 | 49 | 53 | 49 | 152834 |
| 1737567000 | 49 | 1 | 2.08 | 48 | 49 | 48 | 61505 |
| 1737480600 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 117707 |
| 1737394200 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 4197730 |
| 1737135000 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 89926 |
| 1737048600 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 110741 |
| 1736962200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 35660 |
| 1736875800 | 49 | 1 | 2.08 | 48 | 49 | 48 | 171607 |
| 1736789400 | 48 | 2 | 4.35 | 46 | 49.5 | 46 | 626909 |
| 1736530200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 152782 |
| 1736443800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 50731 |
| 1736357400 | 46.5 | 1.5 | 3.33 | 45 | 46.5 | 45 | 300107 |
| 1736271000 | 45 | -3 | -6.25 | 48 | 48.5 | 44.5 | 390298 |
| 1736184600 | 48 | 2.5 | 5.49 | 45.5 | 48 | 45.5 | 242935 |
| 1735925400 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 16666 |
| 1735839000 | 45 | 3.5 | 8.43 | 41.5 | 46 | 41.5 | 234616 |
| 1735666200 | 41.5 | 0.3 | 0.73 | 41.5 | 41.5 | 41.5 | 34297 |
| 1735579800 | 41.2 | -0.3 | -0.72 | 41.5 | 42 | 41.2 | 1121897 |
| 1735320600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 17396 |
| 1735061400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 6815 |
| 1734975000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 351173 |
| 1734715800 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 142810 |
| 1734629400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 67868 |
| 1734543000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 135332 |
| 1734456600 | 42 | 2 | 5.00 | 41.5 | 42 | 41.5 | 351001 |
| 1734370200 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 9271 |
| 1734111000 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 55890 |
| 1734024600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 8370 |
| 1733938200 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 9515 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
