Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspired Plc | INSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -3.88% | 62.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 62.00 | 64.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico INSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.50 | 62.00 | 63.80 | 49,002 | -1.00 | -1.59% |
| 1 Month | 66.00 | 66.00 | 58.50 | 62.66 | 146,444 | -4.00 | -6.06% |
| 3 Months | 73.50 | 78.00 | 58.50 | 66.24 | 109,916 | -11.50 | -15.65% |
| 6 Months | 69.00 | 78.00 | 55.50 | 65.51 | 69,589 | -7.00 | -10.14% |
| 1 Year | 92.50 | 122.50 | 55.40 | 101.00 | 243,857 | -30.50 | -32.97% |
| 3 Years | 170.00 | 212.00 | 55.40 | 142.18 | 1,285,925 | -108.00 | -63.53% |
| 5 Years | 162.00 | 212.00 | 55.40 | 146.15 | 1,191,166 | -100.00 | -61.73% |
INSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 62.00 | -2.50 | -3.88% | 62.00 | 62.00 | 62.00 | 17,589 |
| 18 Abr 2024 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 62.00 | 130,682 |
| 17 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 2,062 |
| 16 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 26,365 |
| 15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 36,782 |
| 12 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 49,118 |
| 11 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 155,187 |
| 10 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 132,458 |
| 09 Abr 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 327,334 |
| 08 Abr 2024 | 63.50 | 5.00 | 8.55% | 59.00 | 64.00 | 59.00 | 1,110,940 |
| 05 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 221,218 |
| 04 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 18,455 |
| 03 Abr 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 78,505 |
| 02 Abr 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 41,523 |
| 28 Mar 2024 | 59.50 | -3.00 | -4.80% | 62.50 | 62.50 | 59.00 | 59,874 |
| 27 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 10,957 |
| 26 Mar 2024 | 63.00 | 0.50 | 0.80% | 64.00 | 64.00 | 62.50 | 70,376 |
| 25 Mar 2024 | 62.50 | -3.00 | -4.58% | 65.50 | 65.50 | 62.50 | 83,910 |
| 22 Mar 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.50 | 80,239 |
| 21 Mar 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 21,090 |
| 20 Mar 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 185,426 |
