ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9613
-0.13%
Brent Oil
83.075
-0.06%
Bitcoin
64,306.53
0.48%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Vestas Wind Systems A/s (0NMK)

  7. Vestas Wind Systems A/s (0NMK) Histórico

0NMK Vestas Wind Systems A/s

181.90
0.00 (0.00%)
02 May 2024 - Cerrado
Retrasado por 15 minutos

0NMK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 181.90 0.00 0.00% 181.90 181.90 181.90 70,261
02 May 2024 181.90 0.00 0.00% 181.90 181.90 181.90 582,099
01 May 2024 181.90 0.00 0.00% 181.90 181.90 181.90 16,263
30 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 104,025
29 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 2,871,150
26 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 122,850
25 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 133,029
24 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 205,103
23 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 191,337
22 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 117,485
19 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 99,231
18 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 203,044
17 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 147,787
16 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 145,477
15 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 857,981
12 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 556,266
11 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 97,236
10 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 309,962
09 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 3,215,582
08 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 157,591
05 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 130,056
04 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 432,403
03 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 59,988
02 Abr 2024 181.90 0.00 0.00% 181.90 181.90 181.90 1,812,099
28 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 0.00
27 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 189,397
26 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 2,388,295
25 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 271,453
22 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 412,077
21 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 147,237
20 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 146,589
19 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 1,676,224
18 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 239,170
15 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 246,906
14 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 180,905
13 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 28,616
12 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 71,737
11 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 2,146,069
08 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 610,189
07 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 37,130
06 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 663,174
05 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 41,536
04 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 1,645,179
01 Mar 2024 181.90 0.00 0.00% 181.90 181.90 181.90 723,723
29 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 576,104
28 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 5,682,961
27 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 122,931
26 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 145,089
23 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 157,389
22 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 1,062,484
21 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 99,902
20 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 79,879
19 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 131,537
16 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 106,549
15 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 881,409
14 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 1,484,901
13 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 161,770
12 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 380,939
09 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 604,126
08 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 383,124
07 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 631,523
06 Feb 2024 181.90 0.00 0.00% 181.90 181.90 181.90 5,216,621

Su Consulta Reciente

LSE
0NMK
Vestas Wind Systems A/s
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados