Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zignago Vetro Spa | 0NNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.27 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.27 |
Resumen Histórico 0NNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.27 | 8.27 | 8.27 | 288 | 0.00 | 0.0% |
| 1 Month | 8.27 | 8.27 | 8.27 | 8.27 | 674 | 0.00 | 0.0% |
| 3 Months | 8.27 | 8.27 | 8.27 | 8.27 | 882 | 0.00 | 0.0% |
| 6 Months | 8.27 | 8.27 | 8.27 | 8.27 | 1,096 | 0.00 | 0.0% |
| 1 Year | 8.27 | 8.27 | 8.27 | 8.27 | 1,107 | 0.00 | 0.0% |
| 3 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,331 | 0.00 | 0.0% |
| 5 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,334 | 0.00 | 0.0% |
0NNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 382 |
| 07 Dic 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 468 |
| 06 Dic 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 5 |
| 05 Dic 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 0.00 |
| 04 Dic 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 298 |
| 01 Dic 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 0.00 |
| 30 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 177 |
| 29 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 2,205 |
| 28 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 857 |
| 27 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 0.00 |
| 24 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 324 |
| 23 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 0.00 |
| 22 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 111 |
| 21 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 57 |
| 20 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 126 |
| 17 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 0.00 |
| 16 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 0.00 |
| 15 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 0.00 |
| 14 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 2,313 |
| 13 Nov 2023 | 8.27 | 0.00 | 0.0% | 8.27 | 8.27 | 8.27 | 1,433 |
