Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0NOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 161.00 | -1.70 | -1.04% | 161.00 | 161.00 | 161.00 | 1,554,765 |
| 25 Abr 2024 | 162.70 | 1.70 | 1.06% | 162.70 | 162.70 | 162.70 | 17,877 |
| 24 Abr 2024 | 161.00 | -0.10 | -0.06% | 161.00 | 161.00 | 161.00 | 26,955 |
| 23 Abr 2024 | 161.10 | 0.60 | 0.37% | 161.10 | 161.10 | 161.10 | 817,181 |
| 22 Abr 2024 | 160.50 | 4.60 | 2.95% | 160.50 | 160.50 | 160.50 | 7,885 |
| 19 Abr 2024 | 155.90 | -0.90 | -0.57% | 155.90 | 155.90 | 155.90 | 983,032 |
| 18 Abr 2024 | 156.80 | 0.80 | 0.51% | 156.80 | 156.80 | 156.80 | 2,336 |
| 17 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 3,261 |
| 16 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 36,799 |
| 15 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 164,985 |
| 12 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 71,999 |
| 11 Abr 2024 | 156.00 | -0.90 | -0.57% | 156.00 | 156.00 | 156.00 | 1,819,735 |
| 10 Abr 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 5,288 |
| 09 Abr 2024 | 156.50 | -0.10 | -0.06% | 156.50 | 156.50 | 156.50 | 470,642 |
| 08 Abr 2024 | 156.60 | -0.10 | -0.06% | 156.60 | 156.60 | 156.60 | 2,002 |
| 05 Abr 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 4,113 |
| 04 Abr 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 6,819 |
| 03 Abr 2024 | 156.50 | -3.70 | -2.31% | 156.50 | 156.50 | 156.50 | 9,100 |
| 02 Abr 2024 | 160.20 | -2.30 | -1.42% | 160.20 | 160.20 | 160.20 | 11,269 |
| 28 Mar 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 4,316 |
| 27 Mar 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 9,134 |
| 26 Mar 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 379,584 |
| 25 Mar 2024 | 160.50 | -1.00 | -0.62% | 160.50 | 160.50 | 160.50 | 7,486 |
| 22 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 409,350 |
| 21 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 11,247 |
| 20 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 3,611 |
| 19 Mar 2024 | 161.50 | -1.00 | -0.62% | 161.50 | 161.50 | 161.50 | 2,724 |
| 18 Mar 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 5,939 |
| 15 Mar 2024 | 160.50 | -1.50 | -0.93% | 160.50 | 160.50 | 160.50 | 1,493 |
| 14 Mar 2024 | 162.00 | -0.50 | -0.31% | 162.00 | 162.00 | 162.00 | 9,431 |
| 13 Mar 2024 | 162.50 | 1.00 | 0.62% | 162.50 | 162.50 | 162.50 | 2,716 |
| 12 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 2,444 |
| 11 Mar 2024 | 161.50 | 2.00 | 1.25% | 161.50 | 161.50 | 161.50 | 6,141 |
| 08 Mar 2024 | 159.50 | -1.00 | -0.62% | 159.50 | 159.50 | 159.50 | 29,631 |
| 07 Mar 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 4,118 |
| 06 Mar 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 2,458 |
| 05 Mar 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 10,234 |
| 04 Mar 2024 | 159.50 | 1.00 | 0.63% | 159.50 | 159.50 | 159.50 | 2,412 |
| 01 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 7,253 |
| 29 Feb 2024 | 158.50 | -1.00 | -0.63% | 158.50 | 158.50 | 158.50 | 506,104 |
| 28 Feb 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 1,066 |
| 27 Feb 2024 | 159.50 | -1.00 | -0.62% | 160.00 | 160.50 | 159.50 | 1,930 |
| 26 Feb 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 4,300 |
| 23 Feb 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 4,618 |
| 22 Feb 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 9,802 |
| 21 Feb 2024 | 159.50 | 1.00 | 0.63% | 159.50 | 159.50 | 159.50 | 6,591 |
| 20 Feb 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 15,284 |
| 19 Feb 2024 | 158.50 | 1.00 | 0.63% | 158.50 | 158.50 | 158.50 | 0.00 |
| 16 Feb 2024 | 157.50 | 0.50 | 0.32% | 157.50 | 157.50 | 157.50 | 2,403 |
| 15 Feb 2024 | 157.00 | 1.50 | 0.96% | 157.00 | 157.00 | 157.00 | 2,960 |
| 14 Feb 2024 | 155.50 | -1.00 | -0.64% | 155.50 | 155.50 | 155.50 | 335,850 |
| 13 Feb 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 319,850 |
| 12 Feb 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 156.50 | 156.50 | 2,636 |
| 09 Feb 2024 | 157.50 | -1.00 | -0.63% | 157.50 | 157.50 | 157.50 | 4,743 |
| 08 Feb 2024 | 158.50 | -1.00 | -0.63% | 158.50 | 158.50 | 158.50 | 3,884 |
| 07 Feb 2024 | 159.50 | 1.00 | 0.63% | 159.50 | 159.50 | 159.50 | 4,465 |
| 06 Feb 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 1,265,241 |
| 05 Feb 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 637,563 |
| 02 Feb 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 7,146 |
| 01 Feb 2024 | 158.50 | 1.00 | 0.63% | 158.50 | 158.50 | 158.50 | 3,520 |
| 31 Ene 2024 | 157.50 | 0.50 | 0.32% | 157.50 | 157.50 | 157.50 | 6,414 |
| 30 Ene 2024 | 157.00 | 1.50 | 0.96% | 157.00 | 157.00 | 157.00 | 1,096,371 |
| 29 Ene 2024 | 155.50 | -0.50 | -0.32% | 155.50 | 155.50 | 155.50 | 7,846 |
