Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 94.15 | 94.15 | 94.15 | 74 | 94.15 | DE |
4 | 0 | 0 | 94.15 | 94.15 | 94.15 | 483 | 94.15 | DE |
12 | 0 | 0 | 94.15 | 94.15 | 94.15 | 372 | 94.15 | DE |
26 | 0 | 0 | 94.15 | 94.15 | 94.15 | 581 | 94.15 | DE |
52 | 0 | 0 | 94.15 | 94.15 | 94.15 | 365 | 94.15 | DE |
156 | 0 | 0 | 94.15 | 94.15 | 94.15 | 561 | 94.15 | DE |
260 | 0 | 0 | 94.15 | 94.15 | 94.15 | 467 | 94.15 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 98 |
1740591000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 17 |
1740504600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 132 |
1740418200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 17 |
1740159000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 160 |
1740072600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 45 |
1739986200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 373 |
1739899800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 6 |
1739813400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 48 |
1739554200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 19 |
1739467800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 18 |
1739381400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 128 |
1739295000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 38 |
1739208600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 92 |
1738949400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 214 |
1738863000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 4 |
1738776600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 5304 |
1738690200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 961 |
1738603800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 237 |
1738344600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1553 |
1738258200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 287 |
1738171800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 30 |
1738085400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 44 |
1737999000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 90 |
1737739800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 2 |
1737653400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 74 |
1737567000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 331 |
1737480600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 699 |
1737394200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 108 |
1737135000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 4 |
1737048600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 739 |
1736962200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 50 |
1736875800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 73 |
1736789400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 55 |
1736530200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 25 |
1736443800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 122 |
1736357400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 134 |
1736271000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 53 |
1736184600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 67 |
1735925400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 99 |
1735839000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 42 |
1735666200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
1735579800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
1735320600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 103 |
1735061400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
1734975000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 46 |
1734715800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 135 |
1734629400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 3102 |
1734543000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 4154 |
1734456600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 146 |
1734370200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 111 |
1734111000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 143 |
1734024600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 257 |
1733938200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 76 |
1733851800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 34 |
1733765400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 25 |
1733506200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 15 |
1733419800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 384 |
1733333400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 216 |
1733247000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 781 |
1733160600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 75 |
1732901400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 61 |
1732815000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones