ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Secunet Security Networks Ag

Secunet Security Networks Ag (0NWC)

94.15
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10094.1594.1594.157494.15DE
40094.1594.1594.1548394.15DE
120094.1594.1594.1537294.15DE
260094.1594.1594.1558194.15DE
520094.1594.1594.1536594.15DE
1560094.1594.1594.1556194.15DE
2600094.1594.1594.1546794.15DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740094.1500.0094.1594.1594.1598
174059100094.1500.0094.1594.1594.1517
174050460094.1500.0094.1594.1594.15132
174041820094.1500.0094.1594.1594.1517
174015900094.1500.0094.1594.1594.15160
174007260094.1500.0094.1594.1594.1545
173998620094.1500.0094.1594.1594.15373
173989980094.1500.0094.1594.1594.156
173981340094.1500.0094.1594.1594.1548
173955420094.1500.0094.1594.1594.1519
173946780094.1500.0094.1594.1594.1518
173938140094.1500.0094.1594.1594.15128
173929500094.1500.0094.1594.1594.1538
173920860094.1500.0094.1594.1594.1592
173894940094.1500.0094.1594.1594.15214
173886300094.1500.0094.1594.1594.154
173877660094.1500.0094.1594.1594.155304
173869020094.1500.0094.1594.1594.15961
173860380094.1500.0094.1594.1594.15237
173834460094.1500.0094.1594.1594.151553
173825820094.1500.0094.1594.1594.15287
173817180094.1500.0094.1594.1594.1530
173808540094.1500.0094.1594.1594.1544
173799900094.1500.0094.1594.1594.1590
173773980094.1500.0094.1594.1594.152
173765340094.1500.0094.1594.1594.1574
173756700094.1500.0094.1594.1594.15331
173748060094.1500.0094.1594.1594.15699
173739420094.1500.0094.1594.1594.15108
173713500094.1500.0094.1594.1594.154
173704860094.1500.0094.1594.1594.15739
173696220094.1500.0094.1594.1594.1550
173687580094.1500.0094.1594.1594.1573
173678940094.1500.0094.1594.1594.1555
173653020094.1500.0094.1594.1594.1525
173644380094.1500.0094.1594.1594.15122
173635740094.1500.0094.1594.1594.15134
173627100094.1500.0094.1594.1594.1553
173618460094.1500.0094.1594.1594.1567
173592540094.1500.0094.1594.1594.1599
173583900094.1500.0094.1594.1594.1542
173566620094.1500.0094.1594.1594.150
173557980094.1500.0094.1594.1594.150
173532060094.1500.0094.1594.1594.15103
173506140094.1500.0094.1594.1594.150
173497500094.1500.0094.1594.1594.1546
173471580094.1500.0094.1594.1594.15135
173462940094.1500.0094.1594.1594.153102
173454300094.1500.0094.1594.1594.154154
173445660094.1500.0094.1594.1594.15146
173437020094.1500.0094.1594.1594.15111
173411100094.1500.0094.1594.1594.15143
173402460094.1500.0094.1594.1594.15257
173393820094.1500.0094.1594.1594.1576
173385180094.1500.0094.1594.1594.1534
173376540094.1500.0094.1594.1594.1525
173350620094.1500.0094.1594.1594.1515
173341980094.1500.0094.1594.1594.15384
173333340094.1500.0094.1594.1594.15216
173324700094.1500.0094.1594.1594.15781
173316060094.1500.0094.1594.1594.1575
173290140094.1500.0094.1594.1594.1561
173281500094.1500.0094.1594.1594.1546

0NWC Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock