Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.15 | 94.15 | 94.15 | 214 | 94.15 | DE |
| 4 | 0 | 0 | 94.15 | 94.15 | 94.15 | 602 | 94.15 | DE |
| 12 | 0 | 0 | 94.15 | 94.15 | 94.15 | 410 | 94.15 | DE |
| 26 | 0 | 0 | 94.15 | 94.15 | 94.15 | 478 | 94.15 | DE |
| 52 | 0 | 0 | 94.15 | 94.15 | 94.15 | 400 | 94.15 | DE |
| 156 | 0 | 0 | 94.15 | 94.15 | 94.15 | 532 | 94.15 | DE |
| 260 | 0 | 0 | 94.15 | 94.15 | 94.15 | 475 | 94.15 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 675 |
| 1743010200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 59 |
| 1742923800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 56 |
| 1742837400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 56 |
| 1742578200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 222 |
| 1742491800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 308 |
| 1742405400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 494 |
| 1742319000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 232 |
| 1742232600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 525 |
| 1741973400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 533 |
| 1741887000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 8 |
| 1741800600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 44 |
| 1741714200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 139 |
| 1741627800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 202 |
| 1741368600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 738 |
| 1741282200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 295 |
| 1741195800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1016 |
| 1741109400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 634 |
| 1741023000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 5580 |
| 1740763800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 232 |
| 1740677400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 98 |
| 1740591000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 17 |
| 1740504600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 132 |
| 1740418200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 17 |
| 1740159000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 160 |
| 1740072600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 45 |
| 1739986200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 373 |
| 1739899800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 6 |
| 1739813400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 48 |
| 1739554200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 19 |
| 1739467800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 18 |
| 1739381400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 128 |
| 1739295000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 38 |
| 1739208600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 92 |
| 1738949400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 214 |
| 1738863000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 4 |
| 1738776600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 5304 |
| 1738690200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 961 |
| 1738603800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 237 |
| 1738344600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1553 |
| 1738258200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 287 |
| 1738171800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 30 |
| 1738085400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 44 |
| 1737999000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 90 |
| 1737739800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 2 |
| 1737653400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 74 |
| 1737567000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 331 |
| 1737480600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 699 |
| 1737394200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 108 |
| 1737135000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 4 |
| 1737048600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 739 |
| 1736962200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 50 |
| 1736875800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 73 |
| 1736789400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 55 |
| 1736530200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 25 |
| 1736443800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 122 |
| 1736357400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 134 |
| 1736271000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 53 |
| 1736184600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 67 |
| 1735925400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 99 |
| 1735839000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 42 |
| 1735666200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1735579800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
