Cotización Secunet Security Networks - 0NWC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Secunet Security Networks Ag (0NWC) Cotización

Secunet Security Networks Ag (0NWC)

94.15

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

94.15

Postura de Compra

91.80

Postura de Venta

96.50

Volume Operado de la Acción

781

0.00 Rango del Día 0.00

94.15 Rango de 52 semanas 94.15

Capitalización de Mercado [m]

Precio Anterior

94.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

655

Acciones en circulación

0.00

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

393.69M

Beneficio neto

29.15M

Sector

Cmp Processing,data Prep Svc

Industria

Technology Diversified

Sitio web

www.secunet.com

Sede

Essen, Deu

Fundado

2000

Secunet Security Networks Ag is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker 0NWC. The last closing price for Secunet Security Networks was 94.15 €. Over the last year, Secunet Security Networks shares have traded in a share price range of 94.15 € to 94.15 €.

Secunet Security Networks currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	94.15	94.15	94.15	64	94.15	DE
4	0	0	94.15	94.15	94.15	193	94.15	DE
12	0	0	94.15	94.15	94.15	655	94.15	DE
26	0	0	94.15	94.15	94.15	458	94.15	DE
52	0	0	94.15	94.15	94.15	342	94.15	DE
156	0	0	94.15	94.15	94.15	571	94.15	DE
260	0	0	94.15	94.15	94.15	452	94.15	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

GrantHorvat1

GrantHorvat1 4 minutos hace

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 4 minutos hace

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 4 minutos hace

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 4 minutos hace

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 5 minutos hace

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 5 minutos hace

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

Mark 5 minutos hace

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 5 minutos hace

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 5 minutos hace

Risk vs Reward

Risk vs Reward 6 minutos hace

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 6 minutos hace

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 6 minutos hace

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 6 minutos hace

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 6 minutos hace

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 7 minutos hace

It was a crazy one, hard on the blood pressure lol

konshe

konshe 7 minutos hace

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 7 minutos hace

So now you’re going down?? lol 😂

3331

3331 7 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 7 minutos hace

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 7 minutos hace

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

al44 7 minutos hace

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 7 minutos hace

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 7 minutos hace

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 8 minutos hace

X is the best place to post.. Lakota wouldn’t show his face there..

Secunet Security Networks

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones